• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.022
• 522.500
• 1,450,000
• 5,620,000
• 6.390
• 700,000
• 0.023
• 750,000
• 0.023

• 24/02/2026
• 0.022
• 520.000
• 540,000
• 5,570,000
• 6.330
• 170,000
• 0.023
• 370,000
• 0.022

• 23/02/2026
• 0.028
• 538.000
• 2,370,000
• 5,370,000
• 6.100
• 1,240,000
• 0.026
• 1,070,000
• 0.027

• 20/02/2026
• 0.025
• 522.000
• 470,000
• 5,540,000
• 6.300
• 280,000
• 0.024
• 190,000
• 0.021

• 16/02/2026
• 0.028
• 533.000
• 3,450,000
• 5,630,000
• 6.400
• 1,480,000
• 0.028
• 1,530,000
• 0.029

• 13/02/2026
• 0.028
• 532.000
• 8,120,000
• 5,580,000
• 6.340
• 6,290,000
• 0.023
• 1,360,000
• 0.022

• 12/02/2026
• 0.023
• 535.500
• 31,790,000
• 10,510,000
• 11.940
• 13,530,000
• 0.027
• 18,010,000
• 0.026

• 11/02/2026
• 0.030
• 548.000
• 6,500,000
• 6,030,000
• 6.850
• 3,480,000
• 0.033
• 2,990,000
• 0.031

• 10/02/2026
• 0.034
• 551.000
• 20,870,000
• 6,520,000
• 7.410
• 9,930,000
• 0.037
• 10,780,000
• 0.035

• 09/02/2026
• 0.036
• 560.000
• 20,520,000
• 5,670,000
• 6.440
• 10,380,000
• 0.033
• 7,990,000
• 0.032

• 06/02/2026
• 0.032
• 547.500
• 18,200,000
• 8,060,000
• 9.160
• 8,480,000
• 0.031
• 8,860,000
• 0.028

• 05/02/2026
• 0.036
• 558.500
• 24,140,000
• 7,680,000
• 8.730
• 10,590,000
• 0.035
• 12,380,000
• 0.033

• 04/02/2026
• 0.041
• 558.000
• 22,340,000
• 5,890,000
• 6.690
• 9,750,000
• 0.041
• 11,670,000
• 0.040

• 03/02/2026
• 0.050
• 581.000
• 68,060,000
• 3,970,000
• 4.510
• 32,300,000
• 0.046
• 32,260,000
• 0.046

• 02/02/2026
• 0.058
• 598.500
• 26,120,000
• 4,010,000
• 4.560
• 12,600,000
• 0.058
• 13,120,000
• 0.057

• 30/01/2026
• 0.064
• 606.000
• 31,720,000
• 3,490,000
• 3.970
• 15,180,000
• 0.070
• 16,390,000
• 0.069

• 29/01/2026
• 0.080
• 622.000
• 30,500,000
• 2,280,000
• 2.590
• 15,740,000
• 0.077
• 14,420,000
• 0.076

• 28/01/2026
• 0.079
• 621.000
• 28,890,000
• 3,600,000
• 4.090
• 14,690,000
• 0.074
• 13,500,000
• 0.074

• 27/01/2026
• 0.063
• 607.000
• 25,180,000
• 4,790,000
• 5.440
• 12,760,000
• 0.060
• 11,530,000
• 0.059

• 26/01/2026
• 0.057
• 599.500
• 16,370,000
• 6,020,000
• 6.840
• 8,170,000
• 0.056
• 7,960,000
• 0.056