- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時友邦法興六三購A
- 0.223-0.012 (-5.106%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.235
- 56.600
- 0
- 310,000
- 0.207
- 12/06/2024
- 0.235
- 56.300
- 1,600,000
- 310,000
- 0.207
- 720,000
- 0.235
- 880,000
- 0.235
- 11/06/2024
- 0.247
- 57.200
- 6,620,000
- 150,000
- 0.100
- 3,240,000
- 0.239
- 3,380,000
- 0.238
- 07/06/2024
- 0.270
- 58.350
- 0
- 10,000
- 0.007
- 06/06/2024
- 0.280
- 59.050
- 0
- 10,000
- 0.007
- 05/06/2024
- 0.280
- 59.150
- 0
- 10,000
- 0.007
- 04/06/2024
- 0.280
- 58.900
- 0
- 10,000
- 0.007
- 03/06/2024
- 0.295
- 59.850
- 0
- 10,000
- 0.007
- 31/05/2024
- 0.295
- 60.450
- 0
- 10,000
- 0.007
- 30/05/2024
- 0.295
- 59.800
- 0
- 10,000
- 0.007
- 29/05/2024
- 0.300
- 60.400
- 0
- 10,000
- 0.007
- 28/05/2024
- 0.300
- 60.459
- 0
- 10,000
- 0.007
- 27/05/2024
- 0.300
- 60.559
- 0
- 10,000
- 0.007
- 24/05/2024
- 0.285
- 59.259
- 0
- 10,000
- 0.007
- 23/05/2024
- 0.305
- 60.459
- 0
- 10,000
- 0.007
- 22/05/2024
- 0.315
- 61.109
- 0
- 10,000
- 0.007
- 21/05/2024
- 0.315
- 61.459
- 10,000
- 10,000
- 0.007
- 10,000
- 0.310
- 20/05/2024
- 0.355
- 63.959
- 0
- 0
- 0.000
- 17/05/2024
- 0.355
- 64.109
- 0
- 0
- 0.000
- 16/05/2024
- 0.325
- 62.009
- 0
- 0
- 0.000