- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時友邦瑞銀四十沽B
- 0.0210.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.021
- 60.450
- 0
- 30/05/2024
- 0.021
- 59.800
- 0
- 4,118,000
- 5.150
- 29/05/2024
- 0.021
- 60.400
- 0
- 4,118,000
- 5.150
- 28/05/2024
- 0.021
- 60.459
- 0
- 4,118,000
- 5.150
- 27/05/2024
- 0.021
- 60.559
- 0
- 4,118,000
- 5.150
- 24/05/2024
- 0.025
- 59.259
- 40,000
- 4,118,000
- 5.150
- 40,000
- 0.025
- 23/05/2024
- 0.020
- 60.459
- 0
- 4,158,000
- 5.200
- 22/05/2024
- 0.019
- 61.109
- 0
- 4,158,000
- 5.200
- 21/05/2024
- 0.019
- 61.459
- 560,000
- 4,158,000
- 5.200
- 60,000
- 0.016
- 400,000
- 0.019
- 20/05/2024
- 0.012
- 63.959
- 0
- 3,818,000
- 4.770
- 17/05/2024
- 0.012
- 64.109
- 60,000
- 3,818,000
- 4.770
- 16/05/2024
- 0.018
- 62.009
- 0
- 3,818,000
- 4.770
- 14/05/2024
- 0.018
- 61.709
- 0
- 3,818,000
- 4.770
- 13/05/2024
- 0.017
- 63.209
- 40,000
- 3,818,000
- 4.770
- 10/05/2024
- 0.017
- 63.009
- 100,000
- 3,818,000
- 4.770
- 100,000
- 0.018
- 09/05/2024
- 0.019
- 61.609
- 50,000
- 3,718,000
- 4.650
- 50,000
- 0.018
- 08/05/2024
- 0.025
- 60.059
- 0
- 3,768,000
- 4.710
- 07/05/2024
- 0.025
- 60.059
- 1,000,000
- 3,768,000
- 4.710
- 950,000
- 0.025
- 06/05/2024
- 0.020
- 61.309
- 110,000
- 4,718,000
- 5.900
- 30,000
- 0.022
- 03/05/2024
- 0.024
- 60.159
- 962,000
- 4,748,000
- 5.930
- 940,000
- 0.026