- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時阿里麥銀五十購A
- 0.202-0.006 (-2.885%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.208
- 76.300
- 50,655,000
- 3,450,000
- 8.625
- 25,310,000
- 0.209
- 25,330,000
- 0.209
- 29/05/2024
- 0.218
- 76.800
- 27,460,000
- 3,430,000
- 8.575
- 12,820,000
- 0.214
- 14,640,000
- 0.216
- 28/05/2024
- 0.244
- 79.550
- 35,000
- 1,610,000
- 4.025
- 25,000
- 0.243
- 10,000
- 0.238
- 27/05/2024
- 0.242
- 79.250
- 5,000
- 1,625,000
- 4.062
- 5,000
- 0.242
- 24/05/2024
- 0.236
- 78.150
- 30,000
- 1,620,000
- 4.050
- 30,000
- 0.255
- 23/05/2024
- 0.244
- 78.650
- 1,050,000
- 1,650,000
- 4.125
- 1,050,000
- 0.255
- 22/05/2024
- 0.295
- 83.000
- 295,000
- 600,000
- 1.500
- 130,000
- 0.299
- 165,000
- 0.301
- 21/05/2024
- 0.315
- 84.400
- 25,000
- 565,000
- 1.412
- 10,000
- 0.320
- 15,000
- 0.313
- 20/05/2024
- 0.325
- 85.350
- 240,000
- 560,000
- 1.400
- 5,000
- 0.325
- 235,000
- 0.326
- 17/05/2024
- 0.330
- 85.700
- 545,000
- 330,000
- 0.825
- 250,000
- 0.321
- 295,000
- 0.322
- 16/05/2024
- 0.260
- 79.700
- 195,000
- 285,000
- 0.712
- 40,000
- 0.265
- 155,000
- 0.272
- 14/05/2024
- 0.300
- 82.650
- 2,160,000
- 170,000
- 0.425
- 1,050,000
- 0.305
- 1,100,000
- 0.305
- 13/05/2024
- 0.285
- 81.150
- 320,000
- 120,000
- 0.300
- 160,000
- 0.285
- 160,000
- 0.283
- 10/05/2024
- 0.249
- 77.950
- 17,900,000
- 120,000
- 0.300
- 8,890,000
- 0.249
- 9,000,000
- 0.249
- 09/05/2024
- 0.239
- 76.800
- 20,880,000
- 10,000
- 0.025
- 10,435,000
- 0.236
- 10,445,000
- 0.235
- 08/05/2024
- 76.150
- 0
- 0
- 0.000
- 07/05/2024
- 78.050
- 0
- 0
- 0.000