• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.015
• 39.700
• 1,327,500
• 16,135,000
• 24.080
• 1,327,500
• 0.015

• 11/03/2026
• 0.020
• 40.640
• 0
• 14,807,500
• 22.100

• 10/03/2026
• 0.020
• 40.600
• 1,000,000
• 14,807,500
• 22.100
• 500,000
• 0.019
• 500,000
• 0.025

• 09/03/2026
• 0.020
• 40.220
• 1,710,000
• 14,807,500
• 22.100
• 1,500,000
• 0.014
• 60,000
• 0.015

• 06/03/2026
• 0.019
• 38.800
• 2,790,000
• 16,247,500
• 24.250
• 1,737,500
• 0.014
• 752,500
• 0.020

• 05/03/2026
• 0.021
• 39.640
• 3,387,500
• 17,232,500
• 25.720
• 3,037,500
• 0.026

• 04/03/2026
• 0.027
• 40.560
• 3,440,000
• 14,195,000
• 21.190
• 507,500
• 0.024
• 2,902,500
• 0.031

• 03/03/2026
• 0.037
• 41.960
• 9,687,500
• 11,800,000
• 17.610
• 1,047,500
• 0.043
• 8,435,000
• 0.040

• 02/03/2026
• 0.055
• 44.160
• 11,967,500
• 4,412,500
• 6.590
• 10,255,000
• 0.047
• 1,380,000
• 0.043

• 27/02/2026
• 0.034
• 41.220
• 5,297,500
• 13,287,500
• 19.830
• 627,500
• 0.035
• 4,670,000
• 0.034

• 26/02/2026
• 0.035
• 41.040
• 5,775,000
• 9,245,000
• 13.800
• 40,000
• 0.037
• 5,735,000
• 0.036

• 25/02/2026
• 0.040
• 41.820
• 1,102,500
• 3,550,000
• 5.300
• 402,500
• 0.040
• 700,000
• 0.040

• 24/02/2026
• 0.038
• 41.300
• 17,622,500
• 3,252,500
• 4.850
• 11,247,500
• 0.036
• 6,122,500
• 0.033

• 23/02/2026
• 0.040
• 41.400
• 9,415,000
• 8,377,500
• 12.500
• 8,140,000
• 0.042
• 1,262,500
• 0.040

• 20/02/2026
• 0.032
• 39.580
• 1,150,000
• 15,255,000
• 22.770
• 90,000
• 0.032
• 1,060,000
• 0.031

• 16/02/2026
• 0.033
• 39.780
• 5,147,500
• 14,285,000
• 21.320
• 4,952,500
• 0.034
• 122,500
• 0.033

• 13/02/2026
• 0.028
• 38.500
• 14,155,000
• 19,115,000
• 28.530
• 3,900,000
• 0.033
• 10,240,000
• 0.029

• 12/02/2026
• 0.041
• 40.900
• 6,690,000
• 12,775,000
• 19.070
• 5,262,500
• 0.041
• 645,000
• 0.042

• 11/02/2026
• 0.038
• 40.180
• 22,610,000
• 17,392,500
• 25.960
• 11,520,000
• 0.038
• 8,500,000
• 0.032

• 10/02/2026
• 0.036
• 38.480
• 15,345,000
• 20,412,500
• 30.470
• 4,625,000
• 0.036
• 10,567,500
• 0.035