• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.023
• 154.400
• 3,190,000
• 46,510,000
• 23.255
• 1,660,000
• 0.022
• 1,450,000
• 0.022

• 03/12/2025
• 0.023
• 153.600
• 3,920,000
• 46,720,000
• 23.360
• 100,000
• 0.023
• 3,740,000
• 0.023

• 02/12/2025
• 0.027
• 157.000
• 6,460,000
• 43,080,000
• 21.540
• 4,330,000
• 0.028
• 1,200,000
• 0.029

• 01/12/2025
• 0.024
• 154.900
• 5,690,000
• 46,210,000
• 23.105
• 3,730,000
• 0.027
• 1,900,000
• 0.026

• 28/11/2025
• 0.024
• 151.500
• 1,410,000
• 48,040,000
• 24.020
• 1,160,000
• 0.024
• 250,000
• 0.024

• 27/11/2025
• 0.023
• 150.600
• 9,430,000
• 48,950,000
• 24.475
• 3,520,000
• 0.025
• 5,550,000
• 0.025

• 26/11/2025
• 0.029
• 154.800
• 1,980,000
• 46,920,000
• 23.460
• 240,000
• 0.031
• 1,590,000
• 0.031

• 25/11/2025
• 0.038
• 157.800
• 3,070,000
• 45,570,000
• 22.785
• 1,800,000
• 0.039
• 1,060,000
• 0.038

• 24/11/2025
• 0.034
• 154.500
• 6,610,000
• 46,310,000
• 23.155
• 4,680,000
• 0.032
• 1,100,000
• 0.035

• 21/11/2025
• 0.025
• 147.600
• 7,500,000
• 49,890,000
• 24.945
• 1,410,000
• 0.028
• 5,700,000
• 0.027

• 20/11/2025
• 0.038
• 154.800
• 4,940,000
• 45,600,000
• 22.800
• 1,940,000
• 0.039
• 2,820,000
• 0.039

• 19/11/2025
• 0.040
• 156.400
• 4,210,000
• 44,720,000
• 22.360
• 2,380,000
• 0.040
• 1,580,000
• 0.040

• 18/11/2025
• 0.038
• 154.600
• 6,890,000
• 45,520,000
• 22.760
• 4,400,000
• 0.041
• 2,190,000
• 0.039

• 17/11/2025
• 0.039
• 154.900
• 6,400,000
• 47,730,000
• 23.865
• 3,320,000
• 0.040
• 2,880,000
• 0.039

• 14/11/2025
• 0.041
• 154.900
• 9,910,000
• 48,170,000
• 24.085
• 2,540,000
• 0.042
• 5,840,000
• 0.043

• 13/11/2025
• 0.053
• 162.000
• 21,360,000
• 44,870,000
• 22.435
• 10,490,000
• 0.055
• 7,920,000
• 0.051

• 12/11/2025
• 0.043
• 156.800
• 8,340,000
• 47,440,000
• 23.720
• 4,210,000
• 0.042
• 3,720,000
• 0.043

• 11/11/2025
• 0.048
• 160.400
• 8,380,000
• 47,930,000
• 23.965
• 2,820,000
• 0.048
• 4,720,000
• 0.048

• 10/11/2025
• 0.055
• 163.400
• 14,950,000
• 46,030,000
• 23.015
• 7,910,000
• 0.053
• 6,020,000
• 0.052

• 07/11/2025
• 0.050
• 160.100
• 13,630,000
• 47,920,000
• 23.960
• 6,270,000
• 0.050
• 5,710,000
• 0.051