• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.030
• 8.260
• 5,460,000
• 14,180,000
• 20.260
• 3,160,000
• 0.030
• 2,120,000
• 0.030

• 06/05/2026
• 0.030
• 8.240
• 8,580,000
• 15,220,000
• 21.740
• 5,010,000
• 0.031
• 2,910,000
• 0.031

• 05/05/2026
• 0.036
• 8.400
• 6,700,000
• 17,320,000
• 24.740
• 2,690,000
• 0.034
• 3,570,000
• 0.033

• 04/05/2026
• 0.039
• 8.480
• 8,300,000
• 16,440,000
• 23.490
• 3,130,000
• 0.039
• 4,990,000
• 0.037

• 30/04/2026
• 0.037
• 8.410
• 7,350,000
• 14,580,000
• 20.830
• 4,480,000
• 0.035
• 1,830,000
• 0.035

• 29/04/2026
• 0.037
• 8.360
• 8,020,000
• 17,230,000
• 24.610
• 5,830,000
• 0.041
• 1,520,000
• 0.040

• 28/04/2026
• 0.040
• 8.410
• 20,460,000
• 21,540,000
• 30.770
• 14,640,000
• 0.044
• 2,930,000
• 0.053

• 27/04/2026
• 0.056
• 8.810
• 6,580,000
• 33,250,000
• 47.500
• 3,120,000
• 0.057
• 2,840,000
• 0.057

• 24/04/2026
• 0.062
• 8.980
• 4,940,000
• 33,530,000
• 47.900
• 2,080,000
• 0.060
• 2,720,000
• 0.062

• 23/04/2026
• 0.061
• 8.920
• 6,880,000
• 32,890,000
• 46.990
• 3,290,000
• 0.057
• 3,280,000
• 0.058

• 22/04/2026
• 0.058
• 8.770
• 4,200,000
• 32,900,000
• 47.000
• 2,240,000
• 0.063
• 1,560,000
• 0.062

• 21/04/2026
• 0.068
• 8.970
• 10,250,000
• 33,580,000
• 47.970
• 960,000
• 0.070
• 6,790,000
• 0.069

• 20/04/2026
• 0.072
• 9.010
• 20,610,000
• 27,750,000
• 39.640
• 2,870,000
• 0.069
• 17,110,000
• 0.068

• 17/04/2026
• 0.072
• 8.960
• 13,400,000
• 13,510,000
• 19.300
• 5,580,000
• 0.071
• 7,270,000
• 0.072

• 16/04/2026
• 0.089
• 9.350
• 19,860,000
• 11,820,000
• 16.890
• 7,760,000
• 0.088
• 10,260,000
• 0.087

• 15/04/2026
• 0.094
• 9.440
• 13,030,000
• 9,320,000
• 13.310
• 2,550,000
• 0.092
• 9,100,000
• 0.094

• 14/04/2026
• 0.084
• 9.160
• 3,600,000
• 2,770,000
• 3.960
• 1,650,000
• 0.084
• 1,950,000
• 0.084

• 13/04/2026
• 0.079
• 9.000
• 3,400,000
• 2,470,000
• 3.530
• 1,700,000
• 0.084
• 1,700,000
• 0.083

• 10/04/2026
• 0.096
• 9.260
• 3,620,000
• 2,470,000
• 3.530
• 1,810,000
• 0.096
• 1,810,000
• 0.097

• 09/04/2026
• 0.091
• 9.110
• 3,900,000
• 2,470,000
• 3.530
• 1,850,000
• 0.100
• 1,950,000
• 0.099