• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.022
• 506.000
• 11,510,000
• 29,400,000
• 73.500
• 4,900,000
• 0.027
• 6,600,000
• 0.026

• 03/03/2026
• 0.029
• 510.500
• 12,260,000
• 27,700,000
• 69.250
• 5,500,000
• 0.034
• 5,810,000
• 0.033

• 02/03/2026
• 0.031
• 514.000
• 3,310,000
• 27,390,000
• 68.475
• 2,390,000
• 0.031
• 400,000
• 0.032

• 27/02/2026
• 0.038
• 518.000
• 6,020,000
• 29,380,000
• 73.450
• 1,950,000
• 0.043
• 1,890,000
• 0.039

• 26/02/2026
• 0.031
• 512.000
• 7,120,000
• 29,440,000
• 73.600
• 230,000
• 0.036
• 6,140,000
• 0.039

• 25/02/2026
• 0.046
• 522.500
• 14,790,000
• 23,530,000
• 58.825
• 7,140,000
• 0.051
• 5,910,000
• 0.052

• 24/02/2026
• 0.049
• 520.000
• 47,550,000
• 24,760,000
• 61.900
• 21,880,000
• 0.051
• 23,650,000
• 0.051

• 23/02/2026
• 0.073
• 538.000
• 15,320,000
• 22,990,000
• 57.475
• 5,920,000
• 0.075
• 6,900,000
• 0.076

• 20/02/2026
• 0.055
• 522.000
• 45,730,000
• 22,010,000
• 55.025
• 21,860,000
• 0.058
• 22,040,000
• 0.058

• 16/02/2026
• 0.082
• 533.000
• 3,040,000
• 21,830,000
• 54.575
• 1,310,000
• 0.078
• 1,020,000
• 0.080

• 13/02/2026
• 0.082
• 532.000
• 7,540,000
• 22,120,000
• 55.300
• 2,160,000
• 0.080
• 2,830,000
• 0.078

• 12/02/2026
• 0.091
• 535.500
• 15,840,000
• 21,450,000
• 53.625
• 4,270,000
• 0.095
• 6,710,000
• 0.095

• 11/02/2026
• 0.126
• 548.000
• 9,860,000
• 19,010,000
• 47.525
• 3,790,000
• 0.125
• 3,540,000
• 0.130

• 10/02/2026
• 0.139
• 551.000
• 21,380,000
• 19,260,000
• 48.150
• 6,110,000
• 0.157
• 9,510,000
• 0.156

• 09/02/2026
• 0.173
• 560.000
• 22,330,000
• 15,860,000
• 39.650
• 7,960,000
• 0.165
• 6,390,000
• 0.161

• 06/02/2026
• 0.147
• 547.500
• 22,470,000
• 17,430,000
• 43.575
• 5,310,000
• 0.162
• 9,250,000
• 0.156

• 05/02/2026
• 0.187
• 558.500
• 25,190,000
• 13,490,000
• 33.725
• 6,340,000
• 0.148
• 10,970,000
• 0.147

• 04/02/2026
• 0.194
• 558.000
• 4,290,000
• 8,860,000
• 22.150
• 420,000
• 0.196

• 03/02/2026
• 0.275
• 581.000
• 12,360,000
• 8,440,000
• 21.100
• 8,150,000
• 0.285
• 2,440,000
• 0.239

• 02/02/2026
• 0.355
• 598.500
• 10,030,000
• 14,150,000
• 35.375
• 6,430,000
• 0.376