• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.023
• 75.550
• 0
• 3,025,000
• 6.322

• 23/01/2026
• 0.024
• 78.100
• 1,700,000
• 3,025,000
• 6.322
• 850,000
• 0.023
• 850,000
• 0.023

• 22/01/2026
• 0.024
• 77.850
• 3,500,000
• 3,025,000
• 6.322
• 1,750,000
• 0.025
• 1,750,000
• 0.025

• 21/01/2026
• 0.025
• 77.250
• 150,000
• 3,025,000
• 6.322
• 150,000
• 0.025

• 20/01/2026
• 0.022
• 74.500
• 1,950,000
• 3,175,000
• 6.635
• 975,000
• 0.024
• 975,000
• 0.025

• 19/01/2026
• 0.026
• 77.000
• 10,400,000
• 3,175,000
• 6.635
• 4,850,000
• 0.028
• 5,200,000
• 0.029

• 16/01/2026
• 0.032
• 79.200
• 8,325,000
• 2,825,000
• 5.904
• 4,025,000
• 0.033
• 4,300,000
• 0.033

• 15/01/2026
• 0.031
• 77.350
• 2,800,000
• 2,550,000
• 5.329
• 1,625,000
• 0.027
• 1,175,000
• 0.027

• 14/01/2026
• 0.028
• 75.950
• 2,700,000
• 3,000,000
• 6.270
• 1,250,000
• 0.028
• 1,450,000
• 0.029

• 13/01/2026
• 0.026
• 74.450
• 2,300,000
• 2,800,000
• 5.852
• 1,100,000
• 0.029
• 1,200,000
• 0.029

• 12/01/2026
• 0.028
• 75.300
• 1,600,000
• 2,700,000
• 5.643
• 800,000
• 0.028
• 800,000
• 0.027

• 09/01/2026
• 0.028
• 74.400
• 8,000,000
• 2,700,000
• 5.643
• 3,800,000
• 0.030
• 4,200,000
• 0.029

• 08/01/2026
• 0.031
• 74.950
• 4,600,000
• 2,300,000
• 4.807
• 2,175,000
• 0.037
• 2,425,000
• 0.036

• 07/01/2026
• 0.034
• 74.700
• 6,100,000
• 2,050,000
• 4.284
• 3,050,000
• 0.034
• 3,050,000
• 0.035

• 06/01/2026
• 0.036
• 75.600
• 9,200,000
• 2,050,000
• 4.284
• 4,925,000
• 0.042
• 4,275,000
• 0.041

• 05/01/2026
• 0.035
• 76.500
• 5,800,000
• 2,700,000
• 5.643
• 3,000,000
• 0.038
• 2,750,000
• 0.038

• 02/01/2026
• 0.034
• 75.100
• 1,050,000
• 2,950,000
• 6.165
• 525,000
• 0.033
• 525,000
• 0.033

• 31/12/2025
• 0.029
• 71.450
• 1,800,000
• 2,950,000
• 6.165
• 750,000
• 0.031
• 1,050,000
• 0.031

• 30/12/2025
• 0.031
• 72.500
• 3,750,000
• 2,650,000
• 5.538
• 1,875,000
• 0.029
• 1,875,000
• 0.029

• 29/12/2025
• 0.027
• 69.550
• 1,500,000
• 2,650,000
• 5.538
• 750,000
• 0.030
• 750,000
• 0.031