• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.183
• 406.400
• 520,000
• 6,230,000
• 8.900

• 03/12/2025
• 0.176
• 404.200
• 1,250,000
• 6,230,000
• 8.900

• 02/12/2025
• 0.232
• 410.200
• 2,570,000
• 6,230,000
• 8.900
• 2,330,000
• 0.252

• 01/12/2025
• 0.245
• 412.600
• 7,180,000
• 8,560,000
• 12.229
• 2,510,000
• 0.251

• 28/11/2025
• 0.243
• 411.000
• 25,900,000
• 11,070,000
• 15.814
• 24,110,000
• 0.252

• 27/11/2025
• 0.250
• 411.800
• 3,110,000
• 35,180,000
• 50.257

• 26/11/2025
• 0.270
• 413.200
• 2,120,000
• 35,180,000
• 50.257

• 25/11/2025
• 0.300
• 415.400
• 3,950,000
• 35,180,000
• 50.257

• 24/11/2025
• 0.295
• 415.200
• 3,380,000
• 35,180,000
• 50.257

• 21/11/2025
• 0.239
• 409.200
• 1,450,000
• 35,180,000
• 50.257

• 20/11/2025
• 0.310
• 417.600
• 4,770,000
• 35,180,000
• 50.257

• 19/11/2025
• 0.305
• 416.400
• 2,150,000
• 35,180,000
• 50.257

• 18/11/2025
• 0.330
• 416.800
• 440,000
• 35,180,000
• 50.257

• 17/11/2025
• 0.360
• 422.200
• 1,380,000
• 35,180,000
• 50.257

• 14/11/2025
• 0.400
• 425.200
• 480,000
• 35,180,000
• 50.257

• 13/11/2025
• 0.500
• 436.600
• 90,000
• 35,180,000
• 50.257

• 12/11/2025
• 0.500
• 437.400
• 240,000
• 35,180,000
• 50.257

• 11/11/2025
• 0.490
• 435.400
• 550,000
• 35,180,000
• 50.257

• 10/11/2025
• 0.500
• 436.000
• 540,000
• 35,180,000
• 50.257

• 07/11/2025
• 0.445
• 428.600
• 110,000
• 35,180,000
• 50.257