• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.550
• 55.350
• 746,000
• 12,000
• 0.030
• 375,000
• 0.482
• 371,000
• 0.481

• 18/03/2026
• 0.350
• 59.000
• 664,000
• 16,000
• 0.040
• 332,000
• 0.355
• 332,000
• 0.353

• 17/03/2026
• 0.335
• 59.850
• 1,172,000
• 16,000
• 0.040
• 586,000
• 0.285
• 586,000
• 0.288

• 16/03/2026
• 0.335
• 60.000
• 10,388,000
• 16,000
• 0.040
• 5,194,000
• 0.339
• 5,194,000
• 0.339

• 13/03/2026
• 0.375
• 59.150
• 5,182,000
• 16,000
• 0.040
• 2,591,000
• 0.358
• 2,591,000
• 0.356

• 12/03/2026
• 0.350
• 60.200
• 3,123,000
• 16,000
• 0.040
• 1,661,000
• 0.345
• 1,462,000
• 0.343

• 11/03/2026
• 0.325
• 60.850
• 4,340,000
• 215,000
• 0.538
• 2,170,000
• 0.314
• 2,170,000
• 0.313

• 10/03/2026
• 0.325
• 61.400
• 6,736,000
• 215,000
• 0.538
• 3,368,000
• 0.318
• 3,368,000
• 0.317

• 09/03/2026
• 0.355
• 60.550
• 11,248,000
• 215,000
• 0.538
• 5,625,000
• 0.391
• 5,623,000
• 0.392

• 06/03/2026
• 0.335
• 61.450
• 6,756,000
• 217,000
• 0.542
• 3,378,000
• 0.346
• 3,378,000
• 0.346

• 05/03/2026
• 0.385
• 59.600
• 7,090,000
• 217,000
• 0.542
• 3,545,000
• 0.376
• 3,545,000
• 0.374

• 04/03/2026
• 0.410
• 59.550
• 2,457,000
• 217,000
• 0.542
• 1,156,000
• 0.433
• 1,271,000
• 0.432

• 03/03/2026
• 0.380
• 60.250
• 2,076,000
• 102,000
• 0.255
• 1,028,000
• 0.356
• 1,023,000
• 0.351

• 02/03/2026
• 0.365
• 60.750
• 2,509,000
• 107,000
• 0.267
• 1,209,000
• 0.359
• 1,296,000
• 0.357

• 27/02/2026
• 0.285
• 62.850
• 1,274,000
• 20,000
• 0.050
• 637,000
• 0.288
• 637,000
• 0.287

• 26/02/2026
• 0.275
• 63.600
• 524,000
• 20,000
• 0.050
• 262,000
• 0.246
• 262,000
• 0.239

• 25/02/2026
• 0.224
• 66.350
• 4,948,000
• 20,000
• 0.050
• 2,474,000
• 0.222
• 2,474,000
• 0.222

• 24/02/2026
• 0.230
• 66.650
• 3,481,000
• 20,000
• 0.050
• 1,742,000
• 0.245
• 1,739,000
• 0.244

• 23/02/2026
• 0.197
• 68.550
• 6,336,000
• 23,000
• 0.057
• 3,165,000
• 0.197
• 3,168,000
• 0.197

• 20/02/2026
• 0.246
• 66.500
• 2,171,000
• 20,000
• 0.050
• 1,087,000
• 0.249
• 1,084,000
• 0.249