• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.050
• 116.100
• 4,885,000
• 5,130,000
• 12.825
• 1,800,000
• 0.050
• 2,800,000
• 0.050

• 04/12/2025
• 0.047
• 113.300
• 64,695,000
• 4,130,000
• 10.325
• 32,465,000
• 0.045
• 32,095,000
• 0.045

• 03/12/2025
• 0.038
• 109.300
• 1,650,000
• 4,500,000
• 11.250
• 300,000
• 0.038
• 1,350,000
• 0.041

• 02/12/2025
• 0.045
• 111.800
• 500,000
• 3,450,000
• 8.625
• 250,000
• 0.045
• 250,000
• 0.047

• 01/12/2025
• 0.051
• 114.000
• 1,005,000
• 3,450,000
• 8.625
• 685,000
• 0.051
• 135,000
• 0.052

• 28/11/2025
• 0.053
• 113.000
• 5,375,000
• 4,000,000
• 10.000
• 2,695,000
• 0.051
• 2,680,000
• 0.052

• 27/11/2025
• 0.047
• 108.900
• 1,480,000
• 4,015,000
• 10.038
• 640,000
• 0.049
• 840,000
• 0.051

• 26/11/2025
• 0.052
• 111.100
• 1,570,000
• 3,815,000
• 9.538
• 775,000
• 0.054
• 740,000
• 0.055

• 25/11/2025
• 0.052
• 110.600
• 145,310,000
• 3,850,000
• 9.625
• 71,505,000
• 0.058
• 73,485,000
• 0.058

• 24/11/2025
• 0.055
• 111.500
• 3,210,000
• 1,870,000
• 4.675
• 1,550,000
• 0.055
• 1,615,000
• 0.058

• 21/11/2025
• 0.064
• 115.000
• 9,195,000
• 1,805,000
• 4.512
• 4,805,000
• 0.065
• 4,390,000
• 0.065

• 20/11/2025
• 0.072
• 118.700
• 6,940,000
• 2,220,000
• 5.550
• 3,470,000
• 0.082
• 3,470,000
• 0.083

• 19/11/2025
• 0.084
• 123.000
• 64,650,000
• 2,220,000
• 5.550
• 32,325,000
• 0.087
• 32,325,000
• 0.087

• 18/11/2025
• 0.085
• 123.000
• 47,100,000
• 2,220,000
• 5.550
• 23,435,000
• 0.097
• 23,660,000
• 0.097

• 17/11/2025
• 0.102
• 126.900
• 50,125,000
• 1,995,000
• 4.988
• 25,065,000
• 0.102
• 25,060,000
• 0.102

• 14/11/2025
• 0.098
• 124.400
• 46,285,000
• 2,000,000
• 5.000
• 23,785,000
• 0.113
• 22,500,000
• 0.114

• 13/11/2025
• 0.122
• 130.700
• 31,950,000
• 3,285,000
• 8.212
• 16,095,000
• 0.117
• 15,755,000
• 0.117

• 12/11/2025
• 0.117
• 129.700
• 27,965,000
• 3,625,000
• 9.062
• 13,960,000
• 0.119
• 14,005,000
• 0.119

• 11/11/2025
• 0.133
• 133.300
• 38,820,000
• 3,580,000
• 8.950
• 18,825,000
• 0.129
• 19,920,000
• 0.129

• 10/11/2025
• 0.127
• 131.400
• 24,205,000
• 2,485,000
• 6.212
• 11,295,000
• 0.130
• 12,810,000
• 0.131