• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.011
• 87.000
• 0
• 12,470,000
• 20.780

• 03/12/2025
• 0.011
• 86.850
• 0
• 12,470,000
• 20.780

• 02/12/2025
• 0.011
• 87.800
• 0
• 12,470,000
• 20.780

• 01/12/2025
• 0.011
• 87.750
• 0
• 12,470,000
• 20.780

• 28/11/2025
• 0.012
• 87.300
• 0
• 12,470,000
• 20.780

• 27/11/2025
• 0.012
• 87.250
• 0
• 12,470,000
• 20.780

• 26/11/2025
• 0.012
• 87.350
• 0
• 12,470,000
• 20.780

• 25/11/2025
• 0.012
• 87.250
• 0
• 12,470,000
• 20.780

• 24/11/2025
• 0.012
• 87.600
• 0
• 12,470,000
• 20.780

• 21/11/2025
• 0.014
• 86.000
• 0
• 12,470,000
• 20.780

• 20/11/2025
• 0.014
• 86.500
• 0
• 12,470,000
• 20.780

• 19/11/2025
• 0.014
• 86.350
• 0
• 12,470,000
• 20.780

• 18/11/2025
• 0.014
• 86.800
• 0
• 12,470,000
• 20.780

• 17/11/2025
• 0.014
• 86.750
• 0
• 12,470,000
• 20.780

• 14/11/2025
• 0.014
• 87.500
• 0
• 12,470,000
• 20.780

• 13/11/2025
• 0.014
• 87.850
• 6,560,000
• 12,470,000
• 20.780
• 4,980,000
• 0.015
• 1,560,000
• 0.017

• 12/11/2025
• 0.022
• 88.850
• 4,585,000
• 15,890,000
• 26.480
• 2,585,000
• 0.023
• 1,850,000
• 0.023

• 11/11/2025
• 0.026
• 88.500
• 1,040,000
• 16,625,000
• 27.710
• 780,000
• 0.022
• 260,000
• 0.026

• 10/11/2025
• 0.020
• 87.800
• 2,300,000
• 17,145,000
• 28.580
• 1,400,000
• 0.019
• 900,000
• 0.019

• 07/11/2025
• 0.020
• 87.150
• 2,310,000
• 17,645,000
• 29.410
• 1,555,000
• 0.023
• 755,000
• 0.021