• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.029
• 68.200
• 1,500,000
• 760,000
• 1.900
• 750,000
• 0.031
• 750,000
• 0.032

• 14/01/2026
• 0.035
• 69.500
• 1,950,000
• 760,000
• 1.900
• 975,000
• 0.035
• 975,000
• 0.035

• 13/01/2026
• 0.034
• 69.050
• 3,660,000
• 760,000
• 1.900
• 1,815,000
• 0.033
• 1,845,000
• 0.033

• 12/01/2026
• 0.031
• 68.050
• 1,500,000
• 730,000
• 1.825
• 750,000
• 0.031
• 750,000
• 0.031

• 09/01/2026
• 0.035
• 68.300
• 3,950,000
• 730,000
• 1.825
• 1,975,000
• 0.035
• 1,975,000
• 0.035

• 08/01/2026
• 0.037
• 68.450
• 2,160,000
• 730,000
• 1.825
• 1,080,000
• 0.037
• 1,080,000
• 0.037

• 07/01/2026
• 0.039
• 68.750
• 1,140,000
• 730,000
• 1.825
• 545,000
• 0.041
• 595,000
• 0.042

• 06/01/2026
• 0.046
• 69.950
• 6,350,000
• 680,000
• 1.700
• 3,175,000
• 0.046
• 3,175,000
• 0.046

• 05/01/2026
• 0.044
• 69.450
• 6,795,000
• 680,000
• 1.700
• 3,400,000
• 0.044
• 3,395,000
• 0.045

• 02/01/2026
• 0.050
• 70.200
• 2,580,000
• 685,000
• 1.713
• 1,290,000
• 0.048
• 1,290,000
• 0.047

• 31/12/2025
• 0.046
• 69.200
• 6,870,000
• 685,000
• 1.713
• 3,435,000
• 0.046
• 3,435,000
• 0.046

• 30/12/2025
• 0.050
• 69.150
• 4,260,000
• 685,000
• 1.713
• 2,130,000
• 0.051
• 2,130,000
• 0.050

• 29/12/2025
• 0.053
• 69.300
• 8,890,000
• 685,000
• 1.713
• 4,445,000
• 0.058
• 4,445,000
• 0.057

• 24/12/2025
• 0.061
• 70.350
• 4,740,000
• 685,000
• 1.713
• 2,370,000
• 0.065
• 2,370,000
• 0.064

• 23/12/2025
• 0.060
• 69.700
• 11,680,000
• 685,000
• 1.713
• 5,840,000
• 0.061
• 5,840,000
• 0.061

• 22/12/2025
• 0.065
• 70.500
• 3,940,000
• 685,000
• 1.713
• 1,970,000
• 0.059
• 1,970,000
• 0.058

• 19/12/2025
• 0.060
• 68.700
• 4,120,000
• 685,000
• 1.713
• 2,060,000
• 0.060
• 2,060,000
• 0.060

• 18/12/2025
• 0.060
• 68.950
• 5,050,000
• 685,000
• 1.713
• 2,525,000
• 0.064
• 2,525,000
• 0.065

• 17/12/2025
• 0.067
• 69.900
• 5,160,000
• 685,000
• 1.713
• 2,580,000
• 0.071
• 2,580,000
• 0.071

• 16/12/2025
• 0.079
• 71.600
• 8,605,000
• 685,000
• 1.713
• 4,345,000
• 0.087
• 4,260,000
• 0.087