• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.033
• 84.550
• 2,740,000
• 1,135,000
• 1.746
• 1,370,000
• 0.032
• 1,370,000
• 0.032

• 27/01/2026
• 0.031
• 81.850
• 710,000
• 1,135,000
• 1.746
• 355,000
• 0.032
• 355,000
• 0.032

• 26/01/2026
• 0.034
• 81.650
• 1,800,000
• 1,135,000
• 1.746
• 900,000
• 0.036
• 900,000
• 0.035

• 23/01/2026
• 0.039
• 83.700
• 1,650,000
• 1,135,000
• 1.746
• 825,000
• 0.039
• 825,000
• 0.039

• 22/01/2026
• 0.036
• 81.400
• 1,130,000
• 1,135,000
• 1.746
• 565,000
• 0.039
• 565,000
• 0.040

• 21/01/2026
• 0.040
• 82.700
• 1,675,000
• 1,135,000
• 1.746
• 840,000
• 0.041
• 835,000
• 0.041

• 20/01/2026
• 0.043
• 83.200
• 1,130,000
• 1,140,000
• 1.754
• 565,000
• 0.048
• 565,000
• 0.049

• 19/01/2026
• 0.047
• 85.350
• 3,050,000
• 1,140,000
• 1.754
• 1,610,000
• 0.050
• 1,440,000
• 0.051

• 16/01/2026
• 0.060
• 89.500
• 2,130,000
• 1,310,000
• 2.015
• 965,000
• 0.062
• 1,165,000
• 0.063

• 15/01/2026
• 0.061
• 89.000
• 2,280,000
• 1,110,000
• 1.708
• 1,140,000
• 0.066
• 1,140,000
• 0.067

• 14/01/2026
• 0.063
• 89.450
• 2,150,000
• 1,110,000
• 1.708
• 1,100,000
• 0.066
• 1,050,000
• 0.067

• 13/01/2026
• 0.063
• 89.350
• 3,265,000
• 1,160,000
• 1.785
• 1,660,000
• 0.069
• 1,605,000
• 0.069

• 12/01/2026
• 0.062
• 89.450
• 2,400,000
• 1,215,000
• 1.869
• 1,200,000
• 0.063
• 1,200,000
• 0.063

• 09/01/2026
• 0.062
• 89.300
• 2,585,000
• 1,215,000
• 1.869
• 1,220,000
• 0.065
• 1,335,000
• 0.063

• 08/01/2026
• 0.064
• 89.000
• 3,695,000
• 1,100,000
• 1.692
• 1,890,000
• 0.065
• 1,650,000
• 0.066

• 07/01/2026
• 0.062
• 89.050
• 18,750,000
• 1,340,000
• 2.062
• 9,340,000
• 0.050
• 9,410,000
• 0.050

• 06/01/2026
• 0.046
• 84.500
• 2,080,000
• 1,270,000
• 1.954
• 980,000
• 0.046
• 1,000,000
• 0.045

• 05/01/2026
• 0.044
• 83.600
• 2,410,000
• 1,250,000
• 1.923
• 1,260,000
• 0.037
• 1,150,000
• 0.036

• 02/01/2026
• 0.032
• 78.800
• 125,000
• 1,360,000
• 2.092
• 125,000
• 0.031

• 31/12/2025
• 0.029
• 76.250
• 1,445,000
• 1,485,000
• 2.285
• 680,000
• 0.033
• 760,000
• 0.033