• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.019
• 67.500
• 1,000,000
• 2,900,000
• 3.412
• 435,000
• 0.018
• 515,000
• 0.018

• 03/12/2025
• 0.019
• 67.400
• 445,000
• 2,820,000
• 3.318
• 320,000
• 0.019
• 40,000
• 0.020

• 02/12/2025
• 0.023
• 68.950
• 545,000
• 3,100,000
• 3.647
• 120,000
• 0.029
• 425,000
• 0.026

• 01/12/2025
• 0.021
• 68.350
• 435,000
• 2,795,000
• 3.288
• 165,000
• 0.021
• 60,000
• 0.022

• 28/11/2025
• 0.022
• 67.800
• 935,000
• 2,900,000
• 3.412
• 365,000
• 0.022
• 400,000
• 0.024

• 27/11/2025
• 0.025
• 68.400
• 1,200,000
• 2,865,000
• 3.371
• 620,000
• 0.029
• 440,000
• 0.027

• 26/11/2025
• 0.027
• 68.650
• 1,705,000
• 3,045,000
• 3.582
• 1,100,000
• 0.030
• 555,000
• 0.032

• 25/11/2025
• 0.033
• 70.650
• 4,490,000
• 3,590,000
• 4.224
• 1,950,000
• 0.034
• 2,540,000
• 0.034

• 24/11/2025
• 0.028
• 68.550
• 5,140,000
• 3,000,000
• 3.529
• 4,555,000
• 0.028
• 585,000
• 0.023

• 21/11/2025
• 0.019
• 64.000
• 2,345,000
• 6,970,000
• 8.200
• 1,080,000
• 0.018
• 1,055,000
• 0.020

• 20/11/2025
• 0.019
• 64.950
• 3,440,000
• 6,995,000
• 8.229
• 1,680,000
• 0.018
• 1,125,000
• 0.019

• 19/11/2025
• 0.017
• 63.500
• 3,190,000
• 7,550,000
• 8.882
• 70,000
• 0.020
• 2,995,000
• 0.017

• 18/11/2025
• 0.020
• 64.650
• 2,450,000
• 4,625,000
• 5.441
• 195,000
• 0.022
• 2,190,000
• 0.023

• 17/11/2025
• 0.027
• 66.800
• 450,000
• 2,630,000
• 3.094
• 100,000
• 0.025
• 220,000
• 0.027

• 14/11/2025
• 0.028
• 67.100
• 1,360,000
• 2,510,000
• 2.953
• 810,000
• 0.029
• 340,000
• 0.030

• 13/11/2025
• 0.034
• 69.100
• 1,215,000
• 2,980,000
• 3.506
• 525,000
• 0.036
• 625,000
• 0.034

• 12/11/2025
• 0.037
• 69.700
• 4,200,000
• 2,880,000
• 3.388
• 1,845,000
• 0.034
• 2,305,000
• 0.038

• 11/11/2025
• 0.036
• 69.500
• 2,860,000
• 2,420,000
• 2.847
• 1,480,000
• 0.036
• 1,380,000
• 0.037

• 10/11/2025
• 0.038
• 69.800
• 5,320,000
• 2,520,000
• 2.965
• 2,115,000
• 0.035
• 2,740,000
• 0.035

• 07/11/2025
• 0.034
• 68.250
• 4,000,000
• 1,895,000
• 2.229
• 1,380,000
• 0.039
• 2,545,000
• 0.037