• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.024
• 76.750
• 4,220,000

• 16/01/2026
• 0.030
• 78.350
• 6,310,000
• 3,825,000
• 4.500
• 2,965,000
• 0.030
• 2,835,000
• 0.031

• 15/01/2026
• 0.036
• 79.550
• 11,465,000
• 3,955,000
• 4.653
• 6,090,000
• 0.038
• 3,635,000
• 0.038

• 14/01/2026
• 0.042
• 81.950
• 27,745,000
• 6,410,000
• 7.541
• 13,865,000
• 0.045
• 12,955,000
• 0.046

• 13/01/2026
• 0.031
• 78.450
• 20,565,000
• 7,320,000
• 8.612
• 9,070,000
• 0.038
• 9,765,000
• 0.037

• 12/01/2026
• 0.038
• 80.250
• 15,270,000
• 6,625,000
• 7.794
• 7,240,000
• 0.034
• 6,480,000
• 0.032

• 09/01/2026
• 0.023
• 74.700
• 5,015,000
• 7,385,000
• 8.688
• 2,115,000
• 0.023
• 2,360,000
• 0.022

• 08/01/2026
• 0.017
• 71.900
• 1,015,000
• 7,140,000
• 8.400
• 460,000
• 0.017
• 535,000
• 0.017

• 07/01/2026
• 0.021
• 73.750
• 2,665,000
• 7,065,000
• 8.312
• 1,605,000
• 0.020
• 895,000
• 0.024

• 06/01/2026
• 0.027
• 75.500
• 11,030,000
• 7,775,000
• 9.147
• 6,665,000
• 0.029
• 2,085,000
• 0.028

• 05/01/2026
• 0.024
• 73.600
• 31,260,000
• 12,355,000
• 14.535
• 15,040,000
• 0.021
• 13,480,000
• 0.026

• 02/01/2026
• 0.010
• 66.250
• 60,000
• 13,915,000
• 16.371
• 60,000
• 0.010

• 31/12/2025
• 0.010
• 63.950
• 0
• 13,855,000
• 16.300

• 30/12/2025
• 0.010
• 64.500
• 0
• 13,855,000
• 16.300

• 29/12/2025
• 0.010
• 63.800
• 0
• 13,855,000
• 16.300

• 24/12/2025
• 0.010
• 64.600
• 0
• 13,855,000
• 16.300

• 23/12/2025
• 0.010
• 64.350
• 3,525,000
• 13,855,000
• 16.300
• 3,525,000
• 0.010

• 22/12/2025
• 0.013
• 66.700
• 80,000
• 10,330,000
• 12.153

• 19/12/2025
• 0.012
• 66.300
• 10,000
• 10,330,000
• 12.153

• 18/12/2025
• 0.011
• 65.350
• 280,000
• 10,330,000
• 12.153
• 130,000
• 0.011
• 110,000
• 0.011