• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.234
• 122.700
• 53,540,000
• 765,000
• 1.093
• 25,790,000
• 0.210
• 23,380,000
• 0.209

• 27/01/2026
• 0.174
• 114.200
• 25,125,000
• 3,175,000
• 4.536
• 12,275,000
• 0.159
• 12,160,000
• 0.158

• 26/01/2026
• 0.153
• 111.200
• 49,545,000
• 3,290,000
• 4.700
• 24,660,000
• 0.141
• 24,735,000
• 0.141

• 23/01/2026
• 0.151
• 109.800
• 32,935,000
• 3,215,000
• 4.593
• 18,750,000
• 0.136
• 13,480,000
• 0.137

• 22/01/2026
• 0.146
• 109.200
• 46,060,000
• 8,485,000
• 12.121
• 21,515,000
• 0.147
• 23,805,000
• 0.147

• 21/01/2026
• 0.134
• 105.800
• 52,375,000
• 6,195,000
• 8.850
• 26,910,000
• 0.132
• 24,410,000
• 0.132

• 20/01/2026
• 0.108
• 100.600
• 31,735,000
• 8,695,000
• 12.421
• 15,220,000
• 0.100
• 15,600,000
• 0.101

• 19/01/2026
• 0.118
• 102.600
• 102,530,000
• 8,315,000
• 11.879
• 47,405,000
• 0.125
• 53,980,000
• 0.124

• 16/01/2026
• 0.154
• 106.800
• 36,190,000
• 1,740,000
• 2.486
• 17,255,000
• 0.137
• 18,925,000
• 0.136

• 15/01/2026
• 0.117
• 99.450
• 5,000
• 70,000
• 0.100
• 5,000
• 0.107

• 14/01/2026
• 0.094
• 93.550
• 100,000
• 65,000
• 0.093
• 100,000
• 0.096

• 13/01/2026
• 0.078
• 89.700
• 0
• 165,000
• 0.236

• 12/01/2026
• 0.080
• 91.550
• 5,000
• 165,000
• 0.236
• 5,000
• 0.077

• 09/01/2026
• 0.089
• 91.250
• 10,000
• 170,000
• 0.243
• 10,000
• 0.090

• 08/01/2026
• 0.088
• 91.650
• 50,000
• 160,000
• 0.229
• 50,000
• 0.088

• 07/01/2026
• 0.076
• 89.300
• 0
• 210,000
• 0.300

• 06/01/2026
• 0.061
• 85.050
• 0
• 210,000
• 0.300

• 05/01/2026
• 0.061
• 84.000
• 0
• 210,000
• 0.300

• 02/01/2026
• 0.051
• 81.300
• 0
• 210,000
• 0.300

• 31/12/2025
• 0.041
• 74.300
• 20,000
• 210,000
• 0.300
• 20,000
• 0.041