• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.015
• 95.000
• 1,835,000
• 5,740,000
• 8.200
• 1,305,000
• 0.023

• 11/03/2026
• 0.012
• 91.750
• 200,000
• 4,435,000
• 6.336
• 150,000
• 0.012

• 10/03/2026
• 0.010
• 90.650
• 1,620,000
• 4,585,000
• 6.550
• 1,595,000
• 0.010

• 09/03/2026
• 0.010
• 87.300
• 215,000
• 6,180,000
• 8.829

• 06/03/2026
• 0.011
• 88.000
• 285,000
• 6,180,000
• 8.829
• 285,000
• 0.011

• 05/03/2026
• 0.012
• 87.250
• 2,700,000
• 6,465,000
• 9.236
• 2,420,000
• 0.012

• 04/03/2026
• 0.020
• 86.250
• 0
• 8,885,000
• 12.693

• 03/03/2026
• 0.021
• 87.800
• 200,000
• 8,885,000
• 12.693

• 02/03/2026
• 0.023
• 92.950
• 13,380,000
• 8,885,000
• 12.693
• 4,360,000
• 0.026
• 8,860,000
• 0.025

• 27/02/2026
• 0.036
• 96.750
• 2,405,000
• 4,385,000
• 6.264
• 2,240,000
• 0.034
• 140,000
• 0.035

• 26/02/2026
• 0.041
• 97.850
• 420,000
• 6,485,000
• 9.264
• 95,000
• 0.047
• 215,000
• 0.046

• 25/02/2026
• 0.059
• 102.800
• 12,745,000
• 6,365,000
• 9.093
• 6,070,000
• 0.063
• 6,255,000
• 0.062

• 24/02/2026
• 0.056
• 101.400
• 1,460,000
• 6,180,000
• 8.829
• 715,000
• 0.054
• 450,000
• 0.047

• 23/02/2026
• 0.047
• 98.400
• 5,895,000
• 6,445,000
• 9.207
• 3,955,000
• 0.049
• 810,000
• 0.048

• 20/02/2026
• 0.039
• 94.150
• 5,320,000
• 9,590,000
• 13.700
• 1,000,000
• 0.046
• 3,625,000
• 0.041

• 16/02/2026
• 0.061
• 99.900
• 5,290,000
• 6,965,000
• 9.950
• 2,180,000
• 0.061
• 910,000
• 0.060

• 13/02/2026
• 0.063
• 98.750
• 31,045,000
• 8,235,000
• 11.764
• 13,610,000
• 0.071
• 16,025,000
• 0.070

• 12/02/2026
• 0.068
• 99.550
• 19,105,000
• 5,820,000
• 8.314
• 9,365,000
• 0.071
• 9,010,000
• 0.071

• 11/02/2026
• 0.068
• 99.600
• 9,375,000
• 6,175,000
• 8.821
• 4,130,000
• 0.069
• 4,555,000
• 0.070

• 10/02/2026
• 0.079
• 101.300
• 16,815,000
• 5,750,000
• 8.214
• 6,905,000
• 0.084
• 7,805,000
• 0.085