• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.095
• 155.200
• 11,817,500
• 467,500
• 0.668
• 5,647,500
• 0.094
• 5,882,500
• 0.093

• 26/01/2026
• 0.099
• 155.500
• 20,412,500
• 232,500
• 0.332
• 10,045,000
• 0.098
• 10,072,500
• 0.097

• 23/01/2026
• 0.123
• 160.500
• 9,697,500
• 205,000
• 0.293
• 4,937,500
• 0.118
• 4,607,500
• 0.117

• 22/01/2026
• 0.126
• 160.000
• 15,607,500
• 535,000
• 0.764
• 7,440,000
• 0.129
• 7,935,000
• 0.129

• 21/01/2026
• 0.107
• 153.700
• 15,995,000
• 40,000
• 0.057
• 8,110,000
• 0.105
• 7,797,500
• 0.105

• 20/01/2026
• 0.087
• 148.800
• 2,817,500
• 352,500
• 0.504
• 1,405,000
• 0.078
• 1,412,500
• 0.076

• 19/01/2026
• 0.082
• 147.400
• 2,347,500
• 345,000
• 0.493
• 1,050,000
• 0.081
• 1,297,500
• 0.079

• 16/01/2026
• 0.080
• 145.600
• 4,142,500
• 97,500
• 0.139
• 2,022,500
• 0.084
• 2,040,000
• 0.085

• 15/01/2026
• 0.089
• 146.200
• 5,672,500
• 80,000
• 0.114
• 2,900,000
• 0.089
• 2,772,500
• 0.089

• 14/01/2026
• 0.086
• 145.100
• 5,452,500
• 207,500
• 0.296
• 2,687,500
• 0.081
• 2,765,000
• 0.082

• 13/01/2026
• 0.080
• 142.400
• 755,000
• 130,000
• 0.186
• 337,500
• 0.078
• 417,500
• 0.079

• 12/01/2026
• 0.085
• 144.700
• 3,075,000
• 50,000
• 0.071
• 1,537,500
• 0.067
• 1,537,500
• 0.066

• 09/01/2026
• 0.061
• 137.400
• 6,955,000
• 50,000
• 0.071
• 3,470,000
• 0.060
• 3,470,000
• 0.060

• 08/01/2026
• 0.071
• 140.300
• 10,170,000
• 50,000
• 0.071
• 5,017,500
• 0.072
• 5,067,500
• 0.072

• 07/01/2026
• 0.091
• 145.100
• 10,765,000
• 0
• 0.000
• 5,382,500
• 0.088
• 5,382,500
• 0.088

• 06/01/2026
• 0.095
• 145.900
• 13,305,000
• 0
• 0.000
• 6,665,000
• 0.095
• 6,615,000
• 0.094

• 05/01/2026
• 0.084
• 143.400
• 4,260,000
• 50,000
• 0.071
• 2,112,500
• 0.089
• 2,147,500
• 0.090

• 02/01/2026
• 0.089
• 143.800
• 7,100,000
• 15,000
• 0.021
• 3,542,500
• 0.078
• 3,307,500
• 0.078

• 31/12/2025
• 0.051
• 131.500
• 0
• 250,000
• 0.357

• 30/12/2025
• 0.047
• 129.700
• 0
• 250,000
• 0.357