• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.016
• 445.200
• 2,620,000
• 30,100,000
• 33.444

• 22/07/2026
• 0.015
• 440.600
• 43,590,000
• 30,100,000
• 33.444
• 9,570,000
• 0.019
• 24,920,000
• 0.019

• 21/07/2026
• 0.034
• 474.000
• 8,710,000
• 14,750,000
• 16.389
• 2,250,000
• 0.038
• 4,920,000
• 0.036

• 20/07/2026
• 0.039
• 477.800
• 16,320,000
• 12,080,000
• 13.422
• 7,920,000
• 0.040
• 7,080,000
• 0.038

• 17/07/2026
• 0.026
• 461.600
• 10,220,000
• 12,920,000
• 14.356
• 3,600,000
• 0.043
• 5,140,000
• 0.034

• 16/07/2026
• 0.050
• 484.000
• 24,290,000
• 11,380,000
• 12.644
• 14,100,000
• 0.052
• 7,500,000
• 0.049

• 15/07/2026
• 0.039
• 474.000
• 15,250,000
• 17,980,000
• 19.978
• 6,890,000
• 0.038
• 5,210,000
• 0.033

• 14/07/2026
• 0.026
• 456.200
• 2,950,000
• 19,660,000
• 21.844
• 1,110,000
• 0.024
• 570,000
• 0.024

• 13/07/2026
• 0.030
• 457.600
• 18,490,000
• 20,200,000
• 22.444
• 4,090,000
• 0.045
• 10,800,000
• 0.040

• 10/07/2026
• 0.039
• 460.200
• 11,090,000
• 13,490,000
• 14.989
• 4,420,000
• 0.042
• 4,090,000
• 0.045

• 09/07/2026
• 0.045
• 469.600
• 66,520,000
• 13,820,000
• 15.356
• 27,490,000
• 0.067
• 31,590,000
• 0.063

• 08/07/2026
• 0.063
• 478.800
• 108,340,000
• 9,720,000
• 10.800
• 53,020,000
• 0.062
• 47,980,000
• 0.063

• 07/07/2026
• 0.043
• 461.200
• 53,170,000
• 14,760,000
• 16.400
• 24,610,000
• 0.057
• 19,430,000
• 0.056

• 06/07/2026
• 0.032
• 452.000
• 38,760,000
• 19,940,000
• 22.156
• 26,280,000
• 0.031
• 8,600,000
• 0.031

• 03/07/2026
• 0.026
• 431.200
• 24,040,000
• 37,620,000
• 41.800
• 5,500,000
• 0.034
• 16,910,000
• 0.028

• 02/07/2026
• 0.028
• 430.200
• 22,320,000
• 26,210,000
• 29.122
• 5,010,000
• 0.038
• 14,460,000
• 0.038

• 30/06/2026
• 0.033
• 429.800
• 15,390,000
• 16,760,000
• 18.622
• 13,190,000
• 0.025
• 1,210,000
• 0.030

• 29/06/2026
• 0.025
• 420.200
• 3,480,000
• 28,740,000
• 31.933
• 40,000
• 0.028
• 3,130,000
• 0.025

• 26/06/2026
• 0.024
• 411.800
• 11,360,000
• 25,650,000
• 28.500
• 2,810,000
• 0.025
• 6,240,000
• 0.025

• 25/06/2026
• 0.030
• 421.400
• 10,610,000
• 22,220,000
• 24.689
• 8,540,000
• 0.029
• 2,010,000
• 0.028