• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.069
• 453.200
• 25,530,000
• 22,390,000
• 24.878
• 5,620,000
• 0.079
• 15,410,000
• 0.085

• 04/06/2026
• 0.082
• 459.000
• 12,910,000
• 12,600,000
• 14.000
• 4,140,000
• 0.083
• 6,060,000
• 0.082

• 03/06/2026
• 0.093
• 466.400
• 27,550,000
• 10,680,000
• 11.867
• 15,030,000
• 0.095
• 6,210,000
• 0.091

• 02/06/2026
• 0.124
• 481.600
• 67,970,000
• 19,500,000
• 21.667
• 29,380,000
• 0.078
• 13,340,000
• 0.078

• 01/06/2026
• 0.045
• 436.000
• 10,250,000
• 35,540,000
• 39.489
• 4,420,000
• 0.040
• 2,320,000
• 0.038

• 29/05/2026
• 0.032
• 427.200
• 14,300,000
• 37,640,000
• 41.822
• 5,440,000
• 0.033
• 7,340,000
• 0.033

• 28/05/2026
• 0.029
• 425.000
• 14,430,000
• 35,740,000
• 39.711
• 7,790,000
• 0.026
• 6,280,000
• 0.025

• 27/05/2026
• 0.032
• 434.400
• 6,170,000
• 37,250,000
• 41.389
• 2,430,000
• 0.033
• 3,120,000
• 0.034

• 26/05/2026
• 0.035
• 439.000
• 4,600,000
• 36,560,000
• 40.622
• 1,710,000
• 0.032
• 1,540,000
• 0.032

• 22/05/2026
• 0.037
• 441.400
• 13,860,000
• 36,730,000
• 40.811
• 4,900,000
• 0.039
• 6,970,000
• 0.039

• 21/05/2026
• 0.042
• 439.000
• 21,260,000
• 34,660,000
• 38.511
• 7,840,000
• 0.044
• 11,890,000
• 0.042

• 20/05/2026
• 0.051
• 455.200
• 9,630,000
• 30,610,000
• 34.011
• 2,460,000
• 0.052
• 4,410,000
• 0.053

• 19/05/2026
• 0.058
• 460.000
• 46,390,000
• 28,660,000
• 31.844
• 14,570,000
• 0.062
• 23,730,000
• 0.062

• 18/05/2026
• 0.052
• 449.200
• 19,920,000
• 19,500,000
• 21.667
• 8,100,000
• 0.054
• 9,770,000
• 0.055

• 15/05/2026
• 0.063
• 456.400
• 51,120,000
• 17,830,000
• 19.811
• 27,150,000
• 0.064
• 21,900,000
• 0.063

• 14/05/2026
• 0.060
• 454.900
• 65,710,000
• 23,080,000
• 25.644
• 30,540,000
• 0.075
• 32,390,000
• 0.074

• 13/05/2026
• 0.072
• 457.300
• 25,980,000
• 21,230,000
• 23.589
• 11,100,000
• 0.068
• 13,160,000
• 0.068

• 12/05/2026
• 0.066
• 451.900
• 14,120,000
• 19,170,000
• 21.300
• 4,980,000
• 0.071
• 7,380,000
• 0.072

• 11/05/2026
• 0.075
• 459.100
• 16,950,000
• 16,770,000
• 18.633
• 7,720,000
• 0.078
• 8,350,000
• 0.078

• 08/05/2026
• 0.091
• 466.100
• 14,050,000
• 16,140,000
• 17.933
• 5,720,000
• 0.087
• 7,260,000
• 0.087