• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.181
• 130.400
• 1,530,000
• 5,340,000
• 5.933
• 410,000
• 0.183
• 835,000
• 0.197

• 22/04/2026
• 0.203
• 131.500
• 2,300,000
• 4,915,000
• 5.461
• 1,415,000
• 0.208
• 685,000
• 0.200

• 21/04/2026
• 0.270
• 136.300
• 920,000
• 5,645,000
• 6.272
• 875,000
• 0.249

• 20/04/2026
• 0.270
• 137.000
• 225,000
• 6,520,000
• 7.244

• 17/04/2026
• 0.275
• 136.400
• 2,010,000
• 6,520,000
• 7.244
• 1,315,000
• 0.249

• 16/04/2026
• 0.260
• 135.800
• 28,230,000
• 7,835,000
• 8.706
• 6,155,000
• 0.229
• 8,405,000
• 0.231

• 15/04/2026
• 0.178
• 128.600
• 31,605,000
• 5,585,000
• 6.206
• 11,615,000
• 0.188
• 10,115,000
• 0.188

• 14/04/2026
• 0.141
• 124.500
• 74,650,000
• 7,085,000
• 7.872
• 34,220,000
• 0.147
• 33,575,000
• 0.146

• 13/04/2026
• 0.129
• 123.200
• 112,655,000
• 7,730,000
• 8.589
• 52,275,000
• 0.131
• 50,985,000
• 0.131

• 10/04/2026
• 0.156
• 125.500
• 72,295,000
• 9,020,000
• 10.022
• 27,675,000
• 0.162
• 26,810,000
• 0.161

• 09/04/2026
• 0.131
• 122.900
• 155,870,000
• 9,885,000
• 10.983
• 80,760,000
• 0.137
• 63,935,000
• 0.137

• 08/04/2026
• 0.178
• 126.500
• 161,325,000
• 26,710,000
• 29.678
• 60,455,000
• 0.163
• 79,745,000
• 0.166

• 02/04/2026
• 0.106
• 118.500
• 111,095,000
• 7,420,000
• 8.244
• 50,850,000
• 0.109
• 52,640,000
• 0.110

• 01/04/2026
• 0.140
• 122.700
• 97,915,000
• 5,630,000
• 6.256
• 46,795,000
• 0.145
• 45,275,000
• 0.144

• 31/03/2026
• 0.119
• 119.000
• 68,350,000
• 7,150,000
• 7.944
• 27,040,000
• 0.122
• 29,785,000
• 0.122

• 30/03/2026
• 0.137
• 120.500
• 57,850,000
• 4,405,000
• 4.894
• 26,405,000
• 0.126
• 27,530,000
• 0.125

• 27/03/2026
• 0.153
• 122.600
• 237,010,000
• 3,280,000
• 3.644
• 112,560,000
• 0.160
• 112,980,000
• 0.159

• 26/03/2026
• 0.158
• 123.000
• 184,285,000
• 2,860,000
• 3.178
• 84,410,000
• 0.172
• 84,545,000
• 0.172

• 25/03/2026
• 0.214
• 128.900
• 248,245,000
• 2,725,000
• 3.028
• 110,110,000
• 0.186
• 108,790,000
• 0.185

• 24/03/2026
• 0.164
• 123.200
• 156,835,000
• 4,045,000
• 4.494
• 71,935,000
• 0.141
• 71,320,000
• 0.140