• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.140
• 43.400
• 8,620,000
• 15,900,000
• 39.750
• 280,000
• 0.176
• 820,000
• 0.173

• 26/01/2026
• 0.105
• 42.180
• 4,380,000
• 15,360,000
• 38.400
• 320,000
• 0.104
• 100,000
• 0.112

• 23/01/2026
• 0.075
• 40.420
• 840,000
• 15,580,000
• 38.950
• 80,000
• 0.083

• 22/01/2026
• 0.073
• 39.980
• 3,220,000
• 15,500,000
• 38.750
• 780,000
• 0.066

• 21/01/2026
• 0.086
• 40.920
• 1,820,000
• 16,280,000
• 40.700
• 120,000
• 0.084

• 20/01/2026
• 0.077
• 39.980
• 2,860,000
• 16,400,000
• 41.000
• 1,300,000
• 0.063
• 40,000
• 0.063

• 19/01/2026
• 0.065
• 39.320
• 2,760,000
• 17,660,000
• 44.150
• 400,000
• 0.070

• 16/01/2026
• 0.068
• 39.460
• 1,900,000
• 18,060,000
• 45.150
• 100,000
• 0.074

• 15/01/2026
• 0.081
• 40.000
• 1,020,000
• 18,160,000
• 45.400
• 80,000
• 0.076
• 40,000
• 0.086

• 14/01/2026
• 0.096
• 40.800
• 960,000
• 18,200,000
• 45.500
• 40,000
• 0.096

• 13/01/2026
• 0.087
• 40.220
• 2,800,000
• 18,240,000
• 45.600
• 100,000
• 0.089
• 500,000
• 0.096

• 12/01/2026
• 0.075
• 39.280
• 2,460,000
• 17,840,000
• 44.600
• 80,000
• 0.081

• 09/01/2026
• 0.064
• 38.260
• 2,900,000
• 17,760,000
• 44.400
• 1,980,000
• 0.069

• 08/01/2026
• 0.051
• 37.200
• 2,100,000
• 19,740,000
• 49.350
• 20,000
• 0.065

• 07/01/2026
• 0.074
• 37.920
• 480,000
• 19,720,000
• 49.300

• 06/01/2026
• 0.074
• 38.260
• 4,680,000
• 19,720,000
• 49.300

• 05/01/2026
• 0.046
• 36.620
• 2,360,000
• 19,720,000
• 49.300

• 02/01/2026
• 0.046
• 36.940
• 2,200,000
• 19,720,000
• 49.300

• 31/12/2025
• 0.031
• 35.660
• 7,700,000
• 19,720,000
• 49.300
• 4,040,000
• 0.041

• 30/12/2025
• 0.030
• 35.360
• 12,120,000
• 23,760,000
• 59.400
• 8,500,000
• 0.030