• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.365
• 24.280
• 4,212,000
• 6,759,000
• 9.940
• 1,107,000
• 0.369
• 735,000
• 0.423

• 28/01/2026
• 0.360
• 24.140
• 3,456,000
• 7,131,000
• 10.487
• 1,770,000
• 0.322

• 27/01/2026
• 0.270
• 22.880
• 3,582,000
• 5,361,000
• 7.884
• 1,740,000
• 0.285
• 1,353,000
• 0.283

• 26/01/2026
• 0.260
• 22.740
• 8,205,000
• 5,748,000
• 8.453
• 1,122,000
• 0.259
• 3,300,000
• 0.269

• 23/01/2026
• 0.194
• 21.400
• 19,635,000
• 3,570,000
• 5.250
• 11,394,000
• 0.211
• 5,712,000
• 0.202

• 22/01/2026
• 0.217
• 21.620
• 6,414,000
• 9,252,000
• 13.606
• 2,439,000
• 0.217
• 3,315,000
• 0.208

• 21/01/2026
• 0.245
• 22.100
• 12,987,000
• 8,376,000
• 12.318
• 4,941,000
• 0.234
• 6,201,000
• 0.227

• 20/01/2026
• 0.225
• 21.560
• 7,359,000
• 7,116,000
• 10.465
• 3,108,000
• 0.210
• 3,237,000
• 0.209

• 19/01/2026
• 0.243
• 21.780
• 129,000
• 6,987,000
• 10.275
• 81,000
• 0.244
• 12,000
• 0.248

• 16/01/2026
• 0.280
• 22.500
• 2,559,000
• 7,056,000
• 10.376
• 1,398,000
• 0.309
• 708,000
• 0.327

• 15/01/2026
• 0.280
• 22.400
• 3,060,000
• 7,746,000
• 11.391
• 1,413,000
• 0.290
• 1,293,000
• 0.295

• 14/01/2026
• 0.275
• 22.260
• 1,536,000
• 7,866,000
• 11.568
• 657,000
• 0.295
• 588,000
• 0.296

• 13/01/2026
• 0.275
• 22.140
• 3,015,000
• 7,935,000
• 11.669
• 1,344,000
• 0.282
• 1,320,000
• 0.278

• 12/01/2026
• 0.285
• 22.340
• 1,035,000
• 7,959,000
• 11.704
• 363,000
• 0.262
• 135,000
• 0.273

• 09/01/2026
• 0.244
• 21.660
• 3,918,000
• 8,187,000
• 12.040
• 1,530,000
• 0.231
• 1,674,000
• 0.221

• 08/01/2026
• 0.205
• 20.680
• 3,936,000
• 8,043,000
• 11.828
• 1,653,000
• 0.213
• 1,704,000
• 0.214

• 07/01/2026
• 0.234
• 21.200
• 3,165,000
• 7,992,000
• 11.753
• 1,248,000
• 0.240
• 1,287,000
• 0.239

• 06/01/2026
• 0.214
• 20.760
• 10,641,000
• 7,953,000
• 11.696
• 4,557,000
• 0.231
• 4,416,000
• 0.223

• 05/01/2026
• 0.192
• 20.160
• 23,892,000
• 8,094,000
• 11.903
• 8,871,000
• 0.199
• 14,874,000
• 0.197

• 02/01/2026
• 0.193
• 20.160
• 9,381,000
• 2,091,000
• 3.075
• 4,611,000
• 0.180
• 4,707,000
• 0.180