• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.010
• 10.070
• 0
• 35,440,000
• 50.630

• 05/12/2025
• 0.010
• 10.370
• 1,380,000
• 35,440,000
• 50.630

• 04/12/2025
• 0.010
• 10.360
• 2,160,000
• 35,440,000
• 50.630

• 03/12/2025
• 0.015
• 10.500
• 5,420,000
• 35,440,000
• 50.630

• 02/12/2025
• 0.016
• 10.510
• 7,660,000
• 35,440,000
• 50.630

• 01/12/2025
• 0.010
• 10.270
• 20,000
• 35,440,000
• 50.630

• 28/11/2025
• 0.010
• 10.160
• 0
• 35,440,000
• 50.630

• 27/11/2025
• 0.013
• 10.310
• 1,560,000
• 35,440,000
• 50.630

• 26/11/2025
• 0.012
• 10.230
• 440,000
• 35,440,000
• 50.630

• 25/11/2025
• 0.019
• 10.390
• 3,000,000
• 35,440,000
• 50.630

• 24/11/2025
• 0.018
• 10.330
• 2,920,000
• 35,440,000
• 50.630

• 21/11/2025
• 0.020
• 10.320
• 1,560,000
• 35,440,000
• 50.630

• 20/11/2025
• 0.033
• 10.630
• 3,060,000
• 35,440,000
• 50.630

• 19/11/2025
• 0.057
• 11.040
• 1,620,000
• 35,440,000
• 50.630
• 160,000
• 0.050

• 18/11/2025
• 0.054
• 10.950
• 5,720,000
• 35,600,000
• 50.860
• 1,380,000
• 0.051

• 17/11/2025
• 0.091
• 11.470
• 560,000
• 36,980,000
• 52.830

• 14/11/2025
• 0.078
• 11.270
• 2,680,000
• 36,980,000
• 52.830
• 260,000
• 0.086

• 13/11/2025
• 0.100
• 11.550
• 500,000
• 37,240,000
• 53.200

• 12/11/2025
• 0.102
• 11.550
• 16,420,000
• 37,240,000
• 53.200
• 4,500,000
• 0.100

• 11/11/2025
• 0.105
• 11.530
• 3,380,000
• 41,740,000
• 59.630
• 540,000
• 0.101