- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 期指(夜)
- 27,330
- -170
- 低水57
- 國指
- 9,317
- -235
- 紅籌
- 4,368
- -102
- 科指
- 5,718
- -123
- 上證
- 4,118
- -40
- 成交 12,699億
27122
- 即時中興信證六四購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 29/01/2026
- 0.010
- 28.920
- 0
- 16,794,000
- 41.990
- 28/01/2026
- 0.010
- 29.040
- 0
- 16,794,000
- 41.990
- 27/01/2026
- 0.010
- 29.160
- 0
- 16,794,000
- 41.990
- 26/01/2026
- 0.010
- 28.560
- 0
- 16,794,000
- 41.990
- 23/01/2026
- 0.010
- 29.140
- 0
- 16,794,000
- 41.990
- 22/01/2026
- 0.010
- 29.300
- 800,000
- 16,794,000
- 41.990
- 21/01/2026
- 0.010
- 29.400
- 0
- 16,794,000
- 41.990
- 20/01/2026
- 0.010
- 28.300
- 0
- 16,794,000
- 41.990
- 19/01/2026
- 0.010
- 29.100
- 0
- 16,794,000
- 41.990
- 16/01/2026
- 0.010
- 29.340
- 0
- 16,794,000
- 41.990
- 15/01/2026
- 0.010
- 29.180
- 0
- 16,794,000
- 41.990
- 14/01/2026
- 0.010
- 29.360
- 0
- 16,794,000
- 41.990
- 13/01/2026
- 0.010
- 29.260
- 0
- 16,794,000
- 41.990
- 12/01/2026
- 0.010
- 30.380
- 10,000
- 16,794,000
- 41.990
- 09/01/2026
- 0.010
- 29.020
- 0
- 16,794,000
- 41.990
- 08/01/2026
- 0.010
- 29.100
- 0
- 16,794,000
- 41.990
- 07/01/2026
- 0.010
- 28.080
- 58,000
- 16,794,000
- 41.990
- 06/01/2026
- 0.010
- 28.400
- 0
- 16,794,000
- 41.990
- 05/01/2026
- 0.010
- 27.760
- 0
- 16,794,000
- 41.990
- 02/01/2026
- 0.010
- 27.600
- 0
- 16,794,000
- 41.990
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 30/01/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站