• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.024
• 79.000
• 1,525,000
• 21,020,000
• 52.550
• 275,000
• 0.024
• 1,125,000
• 0.028

• 21/01/2026
• 0.026
• 79.200
• 2,615,000
• 20,170,000
• 50.425
• 940,000
• 0.021
• 1,320,000
• 0.019

• 20/01/2026
• 0.024
• 79.300
• 2,935,000
• 19,790,000
• 49.475
• 1,150,000
• 0.023
• 1,730,000
• 0.023

• 19/01/2026
• 0.024
• 79.300
• 405,000
• 19,210,000
• 48.025
• 200,000
• 0.024
• 155,000
• 0.024

• 16/01/2026
• 0.028
• 80.100
• 3,430,000
• 19,255,000
• 48.138
• 2,990,000
• 0.030
• 140,000
• 0.028

• 15/01/2026
• 0.029
• 80.600
• 1,255,000
• 22,105,000
• 55.262
• 515,000
• 0.031
• 620,000
• 0.034

• 14/01/2026
• 0.032
• 80.800
• 2,045,000
• 22,000,000
• 55.000
• 225,000
• 0.033
• 1,255,000
• 0.035

• 13/01/2026
• 0.039
• 80.950
• 7,680,000
• 20,970,000
• 52.425
• 2,170,000
• 0.043
• 4,700,000
• 0.041

• 12/01/2026
• 0.042
• 81.150
• 18,405,000
• 18,440,000
• 46.100
• 6,115,000
• 0.041
• 9,585,000
• 0.040

• 09/01/2026
• 0.043
• 80.950
• 4,940,000
• 14,970,000
• 37.425
• 1,495,000
• 0.044
• 3,395,000
• 0.045

• 08/01/2026
• 0.046
• 80.950
• 1,450,000
• 13,070,000
• 32.675
• 240,000
• 0.045
• 1,140,000
• 0.045

• 07/01/2026
• 0.050
• 81.400
• 7,535,000
• 12,170,000
• 30.425
• 3,700,000
• 0.052
• 3,275,000
• 0.052

• 06/01/2026
• 0.058
• 82.200
• 2,295,000
• 12,595,000
• 31.488
• 215,000
• 0.058
• 1,920,000
• 0.061

• 05/01/2026
• 0.062
• 82.300
• 2,410,000
• 10,890,000
• 27.225
• 2,285,000
• 0.065

• 02/01/2026
• 0.075
• 83.450
• 5,170,000
• 8,605,000
• 21.513
• 4,805,000
• 0.069

• 31/12/2025
• 0.056
• 81.700
• 2,720,000
• 13,410,000
• 33.525
• 535,000
• 0.054
• 1,780,000
• 0.055

• 30/12/2025
• 0.060
• 82.100
• 2,085,000
• 12,165,000
• 30.412
• 1,225,000
• 0.060
• 780,000
• 0.058

• 29/12/2025
• 0.057
• 81.800
• 2,525,000
• 12,610,000
• 31.525
• 120,000
• 0.070
• 1,870,000
• 0.060

• 24/12/2025
• 0.069
• 82.800
• 1,110,000
• 10,860,000
• 27.150
• 145,000
• 0.064
• 880,000
• 0.059

• 23/12/2025
• 0.066
• 82.850
• 2,660,000
• 10,125,000
• 25.312
• 60,000
• 0.071
• 2,535,000
• 0.067