• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.345
• 35.200
• 1,000,000
• 13,966,000
• 23.277
• 200,000
• 0.321

• 13/03/2026
• 0.220
• 33.320
• 108,000
• 14,166,000
• 23.610
• 86,000
• 0.212

• 12/03/2026
• 0.217
• 33.300
• 1,348,000
• 14,252,000
• 23.753
• 342,000
• 0.206
• 262,000
• 0.213

• 11/03/2026
• 0.213
• 33.340
• 1,840,000
• 14,332,000
• 23.887
• 540,000
• 0.217
• 762,000
• 0.235

• 10/03/2026
• 0.250
• 33.620
• 1,608,000
• 14,110,000
• 23.517
• 522,000
• 0.240
• 316,000
• 0.234

• 09/03/2026
• 0.255
• 33.680
• 2,538,000
• 14,316,000
• 23.860
• 1,968,000
• 0.217
• 150,000
• 0.213

• 06/03/2026
• 0.255
• 33.420
• 2,646,000
• 16,134,000
• 26.890
• 928,000
• 0.249
• 442,000
• 0.180

• 05/03/2026
• 0.170
• 32.200
• 1,412,000
• 16,620,000
• 27.700
• 950,000
• 0.188
• 434,000
• 0.202

• 04/03/2026
• 0.166
• 32.000
• 1,122,000
• 17,136,000
• 28.560
• 434,000
• 0.167
• 620,000
• 0.169

• 03/03/2026
• 0.147
• 31.580
• 11,092,000
• 16,950,000
• 28.250
• 156,000
• 0.190
• 10,462,000
• 0.160

• 02/03/2026
• 0.227
• 33.140
• 4,946,000
• 6,644,000
• 11.073
• 2,412,000
• 0.236
• 1,262,000
• 0.240

• 27/02/2026
• 0.355
• 34.900
• 68,000
• 7,794,000
• 12.990

• 26/02/2026
• 0.385
• 35.180
• 318,000
• 7,794,000
• 12.990

• 25/02/2026
• 0.415
• 35.600
• 64,000
• 7,794,000
• 12.990

• 24/02/2026
• 0.445
• 35.740
• 58,000
• 7,794,000
• 12.990

• 23/02/2026
• 0.490
• 36.560
• 234,000
• 7,794,000
• 12.990

• 20/02/2026
• 0.415
• 35.360
• 10,000
• 7,794,000
• 12.990

• 16/02/2026
• 0.510
• 36.660
• 40,000
• 7,794,000
• 12.990

• 13/02/2026
• 0.530
• 36.840
• 14,000
• 7,794,000
• 12.990

• 12/02/2026
• 0.510
• 36.520
• 108,000
• 7,794,000
• 12.990