• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.330
• 154.400
• 105,000
• 6,520,000
• 6.520

• 03/12/2025
• 0.335
• 153.600
• 1,160,000
• 6,520,000
• 6.520
• 40,000
• 0.350

• 02/12/2025
• 0.385
• 157.000
• 155,000
• 6,480,000
• 6.480
• 105,000
• 0.386

• 01/12/2025
• 0.355
• 154.900
• 330,000
• 6,585,000
• 6.585
• 305,000
• 0.345

• 28/11/2025
• 0.320
• 151.500
• 2,140,000
• 6,890,000
• 6.890
• 1,670,000
• 0.331
• 210,000
• 0.325

• 27/11/2025
• 0.315
• 150.600
• 955,000
• 8,350,000
• 8.350
• 345,000
• 0.335

• 26/11/2025
• 0.370
• 154.800
• 8,630,000
• 8,005,000
• 8.005
• 4,960,000
• 0.369
• 2,720,000
• 0.378

• 25/11/2025
• 0.425
• 157.800
• 2,840,000
• 10,245,000
• 10.245
• 1,915,000
• 0.446

• 24/11/2025
• 0.390
• 154.500
• 2,195,000
• 12,160,000
• 12.160
• 305,000
• 0.337

• 21/11/2025
• 0.310
• 147.600
• 1,310,000
• 12,465,000
• 12.465
• 5,000
• 0.330

• 20/11/2025
• 0.405
• 154.800
• 6,585,000
• 12,460,000
• 12.460
• 430,000
• 0.425
• 5,350,000
• 0.430

• 19/11/2025
• 0.420
• 156.400
• 2,480,000
• 7,540,000
• 7.540
• 1,020,000
• 0.405
• 1,305,000
• 0.423

• 18/11/2025
• 0.400
• 154.600
• 37,640,000
• 7,255,000
• 7.255
• 17,450,000
• 0.410
• 17,160,000
• 0.407

• 17/11/2025
• 0.405
• 154.900
• 131,310,000
• 7,545,000
• 7.545
• 62,405,000
• 0.413
• 63,125,000
• 0.412

• 14/11/2025
• 0.410
• 154.900
• 20,485,000
• 6,825,000
• 6.825
• 9,945,000
• 0.430
• 10,055,000
• 0.428

• 13/11/2025
• 0.495
• 162.000
• 23,440,000
• 6,715,000
• 6.715
• 13,185,000
• 0.443
• 9,950,000
• 0.467

• 12/11/2025
• 0.420
• 156.800
• 390,000
• 9,950,000
• 9.950

• 11/11/2025
• 0.465
• 160.400
• 495,000
• 9,950,000
• 9.950
• 75,000
• 0.460

• 10/11/2025
• 0.520
• 163.400
• 50,000
• 10,025,000
• 10.025

• 07/11/2025
• 0.480
• 160.100
• 145,000
• 10,025,000
• 10.025