• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.365
• 160.400
• 1,170,000
• 10,785,000
• 10.785
• 20,000
• 0.385

• 16/01/2026
• 0.430
• 166.200
• 525,000
• 10,765,000
• 10.765

• 15/01/2026
• 0.450
• 164.600
• 3,575,000
• 10,765,000
• 10.765
• 2,745,000
• 0.470

• 14/01/2026
• 0.500
• 169.000
• 1,760,000
• 8,020,000
• 8.020
• 460,000
• 0.484

• 13/01/2026
• 0.360
• 159.900
• 9,600,000
• 8,480,000
• 8.480
• 7,420,000
• 0.383
• 1,070,000
• 0.361

• 12/01/2026
• 0.290
• 154.300
• 17,955,000
• 14,830,000
• 14.830
• 6,570,000
• 0.248
• 3,465,000
• 0.254

• 09/01/2026
• 0.200
• 146.500
• 5,635,000
• 17,935,000
• 17.935
• 775,000
• 0.210
• 2,745,000
• 0.226

• 08/01/2026
• 0.171
• 142.600
• 14,055,000
• 15,965,000
• 15.965
• 5,395,000
• 0.176
• 5,905,000
• 0.178

• 07/01/2026
• 0.204
• 145.900
• 19,760,000
• 15,455,000
• 15.455
• 12,945,000
• 0.206
• 4,975,000
• 0.195

• 06/01/2026
• 0.255
• 150.800
• 5,955,000
• 23,425,000
• 23.425
• 4,240,000
• 0.260

• 05/01/2026
• 0.270
• 152.800
• 665,000
• 19,185,000
• 19.185
• 30,000
• 0.275
• 185,000
• 0.267

• 02/01/2026
• 0.230
• 149.000
• 2,285,000
• 19,030,000
• 19.030
• 260,000
• 0.198
• 705,000
• 0.229

• 31/12/2025
• 0.173
• 142.800
• 485,000
• 18,585,000
• 18.585
• 140,000
• 0.172
• 205,000
• 0.176

• 30/12/2025
• 0.193
• 144.500
• 1,920,000
• 18,520,000
• 18.520
• 1,555,000
• 0.194

• 29/12/2025
• 0.186
• 143.300
• 430,000
• 16,965,000
• 16.965
• 5,000
• 0.186

• 24/12/2025
• 0.209
• 146.000
• 845,000
• 16,960,000
• 16.960
• 820,000
• 0.220

• 23/12/2025
• 0.229
• 147.200
• 80,000
• 16,140,000
• 16.140

• 22/12/2025
• 0.220
• 146.400
• 450,000
• 16,140,000
• 16.140
• 20,000
• 0.238

• 19/12/2025
• 0.222
• 145.300
• 630,000
• 16,160,000
• 16.160

• 18/12/2025
• 0.200
• 144.100
• 275,000
• 16,160,000
• 16.160