• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.022
• 154.400
• 1,180,000
• 72,440,000
• 72.440

• 03/12/2025
• 0.022
• 153.600
• 0
• 72,440,000
• 72.440

• 02/12/2025
• 0.026
• 157.000
• 2,200,000
• 72,440,000
• 72.440

• 01/12/2025
• 0.022
• 154.900
• 0
• 72,440,000
• 72.440

• 28/11/2025
• 0.022
• 151.500
• 130,000
• 72,440,000
• 72.440

• 27/11/2025
• 0.022
• 150.600
• 1,380,000
• 72,440,000
• 72.440
• 450,000
• 0.026

• 26/11/2025
• 0.029
• 154.800
• 6,750,000
• 71,990,000
• 71.990
• 2,380,000
• 0.030
• 630,000
• 0.030

• 25/11/2025
• 0.036
• 157.800
• 2,100,000
• 73,740,000
• 73.740
• 200,000
• 0.037
• 10,000
• 0.041

• 24/11/2025
• 0.033
• 154.500
• 6,950,000
• 73,930,000
• 73.930

• 21/11/2025
• 0.023
• 147.600
• 3,740,000
• 73,930,000
• 73.930
• 50,000
• 0.023

• 20/11/2025
• 0.037
• 154.800
• 1,070,000
• 73,980,000
• 73.980
• 50,000
• 0.037

• 19/11/2025
• 0.038
• 156.400
• 920,000
• 73,930,000
• 73.930
• 70,000
• 0.037

• 18/11/2025
• 0.036
• 154.600
• 14,010,000
• 74,000,000
• 74.000
• 820,000
• 0.037

• 17/11/2025
• 0.037
• 154.900
• 7,440,000
• 73,180,000
• 73.180
• 690,000
• 0.037
• 1,190,000
• 0.039

• 14/11/2025
• 0.039
• 154.900
• 11,910,000
• 72,680,000
• 72.680
• 530,000
• 0.043
• 1,040,000
• 0.042

• 13/11/2025
• 0.050
• 162.000
• 19,250,000
• 72,170,000
• 72.170
• 890,000
• 0.047
• 1,240,000
• 0.043

• 12/11/2025
• 0.041
• 156.800
• 4,780,000
• 71,820,000
• 71.820
• 480,000
• 0.039
• 1,000,000
• 0.040

• 11/11/2025
• 0.047
• 160.400
• 14,720,000
• 71,300,000
• 71.300
• 1,160,000
• 0.046
• 9,790,000
• 0.046

• 10/11/2025
• 0.054
• 163.400
• 287,310,000
• 62,670,000
• 62.670
• 126,180,000
• 0.052
• 136,510,000
• 0.052

• 07/11/2025
• 0.052
• 160.100
• 291,880,000
• 52,340,000
• 52.340
• 144,440,000
• 0.053
• 145,470,000
• 0.053