• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.016
• 513.000
• 34,265,000
• 150,000,000
• 100.000
• 2,655,000
• 0.016
• 21,285,000
• 0.017

• 18/03/2026
• 0.038
• 550.500
• 59,035,000
• 131,370,000
• 87.580
• 16,460,000
• 0.034
• 38,510,000
• 0.034

• 17/03/2026
• 0.040
• 550.000
• 48,520,000
• 109,320,000
• 72.880
• 15,225,000
• 0.047
• 31,035,000
• 0.044

• 16/03/2026
• 0.049
• 558.500
• 36,885,000
• 93,510,000
• 62.340
• 12,835,000
• 0.050
• 13,740,000
• 0.048

• 13/03/2026
• 0.041
• 547.500
• 23,335,000
• 92,605,000
• 61.740
• 13,075,000
• 0.043
• 7,205,000
• 0.041

• 12/03/2026
• 0.041
• 546.500
• 22,215,000
• 98,475,000
• 65.650
• 4,525,000
• 0.037
• 16,145,000
• 0.039

• 11/03/2026
• 0.045
• 552.000
• 125,275,000
• 86,855,000
• 57.900
• 60,385,000
• 0.055
• 57,610,000
• 0.054

• 10/03/2026
• 0.045
• 553.500
• 44,385,000
• 89,630,000
• 59.750
• 20,350,000
• 0.037
• 18,265,000
• 0.037

• 09/03/2026
• 0.018
• 516.000
• 17,635,000
• 91,715,000
• 61.140
• 2,005,000
• 0.017
• 13,055,000
• 0.016

• 06/03/2026
• 0.020
• 519.000
• 24,450,000
• 80,665,000
• 53.780
• 11,930,000
• 0.019
• 5,030,000
• 0.018

• 05/03/2026
• 0.014
• 502.000
• 49,500,000
• 87,565,000
• 58.380
• 22,865,000
• 0.015
• 22,230,000
• 0.015

• 04/03/2026
• 0.016
• 506.000
• 17,830,000
• 88,200,000
• 58.800
• 5,800,000
• 0.016
• 10,230,000
• 0.015

• 03/03/2026
• 0.016
• 510.500
• 34,070,000
• 83,770,000
• 55.850
• 10,080,000
• 0.019
• 12,235,000
• 0.018

• 02/03/2026
• 0.017
• 514.000
• 24,085,000
• 81,615,000
• 54.410
• 6,330,000
• 0.018
• 12,425,000
• 0.017

• 27/02/2026
• 0.021
• 518.000
• 18,780,000
• 75,520,000
• 50.350
• 5,765,000
• 0.022
• 7,505,000
• 0.021

• 26/02/2026
• 0.017
• 512.000
• 30,485,000
• 73,780,000
• 49.190
• 17,520,000
• 0.018
• 4,765,000
• 0.021

• 25/02/2026
• 0.024
• 522.500
• 11,795,000
• 86,535,000
• 57.690
• 2,565,000
• 0.025
• 5,665,000
• 0.026

• 24/02/2026
• 0.025
• 520.000
• 20,645,000
• 83,435,000
• 55.620
• 5,715,000
• 0.024
• 8,345,000
• 0.024

• 23/02/2026
• 0.036
• 538.000
• 31,855,000
• 80,805,000
• 53.870
• 10,645,000
• 0.036
• 6,205,000
• 0.036

• 20/02/2026
• 0.026
• 522.000
• 31,070,000
• 85,245,000
• 56.830
• 4,595,000
• 0.028
• 14,855,000
• 0.027