• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.014
• 502.000
• 49,500,000
• 87,565,000
• 58.380
• 22,865,000
• 0.015
• 22,230,000
• 0.015

• 04/03/2026
• 0.016
• 506.000
• 17,830,000
• 88,200,000
• 58.800
• 5,800,000
• 0.016
• 10,230,000
• 0.015

• 03/03/2026
• 0.016
• 510.500
• 34,070,000
• 83,770,000
• 55.850
• 10,080,000
• 0.019
• 12,235,000
• 0.018

• 02/03/2026
• 0.017
• 514.000
• 24,085,000
• 81,615,000
• 54.410
• 6,330,000
• 0.018
• 12,425,000
• 0.017

• 27/02/2026
• 0.021
• 518.000
• 18,780,000
• 75,520,000
• 50.350
• 5,765,000
• 0.022
• 7,505,000
• 0.021

• 26/02/2026
• 0.017
• 512.000
• 30,485,000
• 73,780,000
• 49.190
• 17,520,000
• 0.018
• 4,765,000
• 0.021

• 25/02/2026
• 0.024
• 522.500
• 11,795,000
• 86,535,000
• 57.690
• 2,565,000
• 0.025
• 5,665,000
• 0.026

• 24/02/2026
• 0.025
• 520.000
• 20,645,000
• 83,435,000
• 55.620
• 5,715,000
• 0.024
• 8,345,000
• 0.024

• 23/02/2026
• 0.036
• 538.000
• 31,855,000
• 80,805,000
• 53.870
• 10,645,000
• 0.036
• 6,205,000
• 0.036

• 20/02/2026
• 0.026
• 522.000
• 31,070,000
• 85,245,000
• 56.830
• 4,595,000
• 0.028
• 14,855,000
• 0.027

• 16/02/2026
• 0.036
• 533.000
• 11,200,000
• 74,985,000
• 49.990
• 3,985,000
• 0.033
• 4,160,000
• 0.034

• 13/02/2026
• 0.037
• 532.000
• 33,630,000
• 74,810,000
• 49.870
• 9,145,000
• 0.036
• 16,130,000
• 0.035

• 12/02/2026
• 0.039
• 535.500
• 36,260,000
• 67,825,000
• 45.220
• 3,850,000
• 0.039
• 22,015,000
• 0.039

• 11/02/2026
• 0.049
• 548.000
• 20,940,000
• 49,660,000
• 33.110
• 4,660,000
• 0.048
• 12,145,000
• 0.050

• 10/02/2026
• 0.052
• 551.000
• 65,955,000
• 42,175,000
• 28.120
• 23,405,000
• 0.061
• 30,255,000
• 0.060

• 09/02/2026
• 0.064
• 560.000
• 36,105,000
• 35,325,000
• 23.550
• 12,095,000
• 0.060
• 11,950,000
• 0.057

• 06/02/2026
• 0.054
• 547.500
• 139,695,000
• 35,470,000
• 23.650
• 51,880,000
• 0.056
• 56,035,000
• 0.055

• 05/02/2026
• 0.065
• 558.500
• 208,830,000
• 31,315,000
• 20.880
• 89,275,000
• 0.054
• 99,755,000
• 0.053

• 04/02/2026
• 0.065
• 558.000
• 131,885,000
• 20,835,000
• 13.890
• 60,860,000
• 0.069
• 68,310,000
• 0.069

• 03/02/2026
• 0.089
• 581.000
• 1,250,000
• 13,385,000
• 8.920
• 210,000
• 0.080