• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.010
• 513.000
• 18,910,000
• 128,930,000
• 64.470

• 18/03/2026
• 0.031
• 550.500
• 23,480,000
• 128,930,000
• 64.470
• 1,290,000
• 0.025
• 10,385,000
• 0.027

• 17/03/2026
• 0.031
• 550.000
• 9,705,000
• 119,835,000
• 59.920
• 800,000
• 0.038
• 1,815,000
• 0.032

• 16/03/2026
• 0.040
• 558.500
• 10,385,000
• 118,820,000
• 59.410

• 13/03/2026
• 0.033
• 547.500
• 17,380,000
• 118,820,000
• 59.410
• 12,665,000
• 0.036

• 12/03/2026
• 0.033
• 546.500
• 15,190,000
• 106,155,000
• 53.080
• 4,270,000
• 0.031

• 11/03/2026
• 0.036
• 552.000
• 19,760,000
• 101,885,000
• 50.940

• 10/03/2026
• 0.038
• 553.500
• 33,880,000
• 101,885,000
• 50.940
• 10,690,000
• 0.031

• 09/03/2026
• 0.013
• 516.000
• 11,035,000
• 91,195,000
• 45.600
• 100,000
• 0.012

• 06/03/2026
• 0.014
• 519.000
• 16,070,000
• 91,295,000
• 45.650

• 05/03/2026
• 0.010
• 502.000
• 2,810,000
• 91,295,000
• 45.650

• 04/03/2026
• 0.010
• 506.000
• 8,965,000
• 91,295,000
• 45.650

• 03/03/2026
• 0.012
• 510.500
• 15,760,000
• 91,295,000
• 45.650
• 235,000
• 0.012

• 02/03/2026
• 0.013
• 514.000
• 9,670,000
• 91,530,000
• 45.770

• 27/02/2026
• 0.016
• 518.000
• 10,545,000
• 91,530,000
• 45.770

• 26/02/2026
• 0.012
• 512.000
• 9,100,000
• 91,530,000
• 45.770
• 1,075,000
• 0.017

• 25/02/2026
• 0.019
• 522.500
• 4,440,000
• 90,455,000
• 45.230
• 50,000
• 0.020
• 100,000
• 0.020

• 24/02/2026
• 0.019
• 520.000
• 17,670,000
• 90,405,000
• 45.200
• 6,520,000
• 0.019

• 23/02/2026
• 0.028
• 538.000
• 20,015,000
• 83,885,000
• 41.940
• 3,165,000
• 0.027
• 1,580,000
• 0.030

• 20/02/2026
• 0.019
• 522.000
• 26,515,000
• 85,470,000
• 42.740
• 965,000
• 0.023
• 12,405,000
• 0.020