• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.034
• 550.000
• 12,225,000
• 71,600,000
• 35.800
• 2,800,000
• 0.040

• 16/03/2026
• 0.043
• 558.500
• 3,755,000
• 74,400,000
• 37.200
• 1,000,000
• 0.039

• 13/03/2026
• 0.035
• 547.500
• 2,790,000
• 75,400,000
• 37.700
• 550,000
• 0.041

• 12/03/2026
• 0.036
• 546.500
• 4,335,000
• 75,950,000
• 37.975
• 2,000,000
• 0.034

• 11/03/2026
• 0.038
• 552.000
• 15,150,000
• 77,950,000
• 38.975
• 7,715,000
• 0.046

• 10/03/2026
• 0.040
• 553.500
• 54,910,000
• 85,665,000
• 42.832
• 27,070,000
• 0.039

• 09/03/2026
• 0.015
• 516.000
• 865,000
• 112,735,000
• 56.368
• 265,000
• 0.014

• 06/03/2026
• 0.016
• 519.000
• 29,795,000
• 113,000,000
• 56.500
• 14,835,000
• 0.016
• 14,595,000
• 0.016

• 05/03/2026
• 0.011
• 502.000
• 25,195,000
• 113,240,000
• 56.620
• 9,745,000
• 0.011
• 12,520,000
• 0.012

• 04/03/2026
• 0.012
• 506.000
• 25,600,000
• 110,465,000
• 55.232
• 13,245,000
• 0.013
• 10,805,000
• 0.013

• 03/03/2026
• 0.015
• 510.500
• 21,210,000
• 112,905,000
• 56.453
• 10,535,000
• 0.017
• 10,490,000
• 0.017

• 02/03/2026
• 0.015
• 514.000
• 14,815,000
• 112,950,000
• 56.475
• 9,095,000
• 0.015
• 5,315,000
• 0.015

• 27/02/2026
• 0.018
• 518.000
• 33,260,000
• 116,730,000
• 58.365
• 14,855,000
• 0.020
• 17,915,000
• 0.020

• 26/02/2026
• 0.016
• 512.000
• 6,075,000
• 113,670,000
• 56.835
• 375,000
• 0.018
• 3,105,000
• 0.019

• 25/02/2026
• 0.022
• 522.500
• 17,395,000
• 110,940,000
• 55.470
• 3,080,000
• 0.023
• 12,165,000
• 0.024

• 24/02/2026
• 0.021
• 520.000
• 14,490,000
• 101,855,000
• 50.928
• 1,765,000
• 0.022
• 8,405,000
• 0.022

• 23/02/2026
• 0.032
• 538.000
• 78,950,000
• 95,215,000
• 47.608
• 37,550,000
• 0.035
• 36,070,000
• 0.032

• 20/02/2026
• 0.023
• 522.000
• 35,550,000
• 96,695,000
• 48.348
• 10,000
• 0.022
• 32,845,000
• 0.023

• 16/02/2026
• 0.032
• 533.000
• 1,210,000
• 63,860,000
• 31.930
• 220,000
• 0.031
• 950,000
• 0.031

• 13/02/2026
• 0.031
• 532.000
• 1,165,000
• 63,130,000
• 31.565
• 1,120,000
• 0.030
• 15,000
• 0.029