• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.075
• 111.500
• 1,664,000
• 6,828,000
• 9.754
• 652,000
• 0.073
• 920,000
• 0.069

• 03/12/2025
• 0.076
• 111.200
• 2,368,000
• 6,560,000
• 9.371
• 196,000
• 0.074
• 2,052,000
• 0.075

• 02/12/2025
• 0.073
• 111.000
• 1,680,000
• 4,704,000
• 6.720
• 1,348,000
• 0.084

• 01/12/2025
• 0.077
• 110.500
• 3,500,000
• 6,052,000
• 8.646
• 2,420,000
• 0.080
• 1,028,000
• 0.077

• 28/11/2025
• 0.067
• 109.300
• 1,712,000
• 7,444,000
• 10.634
• 664,000
• 0.063
• 1,000,000
• 0.065

• 27/11/2025
• 0.068
• 109.000
• 6,204,000
• 7,108,000
• 10.154
• 4,212,000
• 0.066
• 1,636,000
• 0.067

• 26/11/2025
• 0.056
• 107.600
• 2,832,000
• 9,684,000
• 13.834
• 1,552,000
• 0.064
• 728,000
• 0.056

• 25/11/2025
• 0.053
• 106.800
• 44,684,000
• 10,508,000
• 15.011
• 21,600,000
• 0.056
• 21,716,000
• 0.056

• 24/11/2025
• 0.057
• 107.300
• 25,412,000
• 10,392,000
• 14.846
• 12,992,000
• 0.059
• 11,544,000
• 0.059

• 21/11/2025
• 0.048
• 105.100
• 8,552,000
• 11,840,000
• 16.914
• 844,000
• 0.056
• 7,436,000
• 0.053

• 20/11/2025
• 0.069
• 107.600
• 21,332,000
• 5,248,000
• 7.497
• 10,260,000
• 0.077
• 11,072,000
• 0.077

• 19/11/2025
• 0.072
• 107.800
• 1,944,000
• 4,436,000
• 6.337
• 528,000
• 0.078
• 1,308,000
• 0.081

• 18/11/2025
• 0.093
• 109.600
• 22,528,000
• 3,656,000
• 5.223
• 10,860,000
• 0.095
• 11,588,000
• 0.095

• 17/11/2025
• 0.125
• 112.100
• 21,960,000
• 2,928,000
• 4.183
• 10,548,000
• 0.127
• 11,292,000
• 0.127

• 14/11/2025
• 0.153
• 112.900
• 21,212,000
• 2,184,000
• 3.120
• 10,388,000
• 0.163
• 10,824,000
• 0.163

• 13/11/2025
• 0.178
• 114.300
• 61,024,000
• 1,748,000
• 2.497
• 30,380,000
• 0.178
• 30,576,000
• 0.178

• 12/11/2025
• 0.167
• 113.500
• 2,164,000
• 1,552,000
• 2.217
• 676,000
• 0.167
• 1,156,000
• 0.165

• 11/11/2025
• 0.155
• 112.400
• 41,852,000
• 1,072,000
• 1.531
• 20,864,000
• 0.149
• 20,976,000
• 0.149

• 10/11/2025
• 0.126
• 110.500
• 40,468,000
• 960,000
• 1.371
• 20,272,000
• 0.115
• 20,196,000
• 0.115

• 07/11/2025
• 0.117
• 110.000
• 40,656,000
• 1,036,000
• 1.480
• 20,368,000
• 0.124
• 20,288,000
• 0.124