• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.345
• 61.950
• 2,672,500
• 382,500
• 0.956
• 1,230,000
• 0.335
• 1,442,500
• 0.337

• 21/01/2026
• 0.320
• 61.350
• 2,430,000
• 170,000
• 0.425
• 1,182,500
• 0.307
• 1,200,000
• 0.309

• 20/01/2026
• 0.295
• 60.850
• 2,982,500
• 152,500
• 0.381
• 1,455,000
• 0.226
• 1,500,000
• 0.225

• 19/01/2026
• 0.295
• 60.200
• 4,665,000
• 107,500
• 0.269
• 2,337,500
• 0.325
• 2,295,000
• 0.326

• 16/01/2026
• 0.320
• 60.500
• 3,692,500
• 150,000
• 0.375
• 1,810,000
• 0.282
• 1,845,000
• 0.283

• 15/01/2026
• 0.249
• 59.450
• 1,420,000
• 115,000
• 0.288
• 740,000
• 0.244
• 680,000
• 0.241

• 14/01/2026
• 0.233
• 59.250
• 5,022,500
• 175,000
• 0.438
• 2,517,500
• 0.250
• 2,495,000
• 0.250

• 13/01/2026
• 0.240
• 59.200
• 9,040,000
• 197,500
• 0.494
• 5,510,000
• 0.245
• 3,515,000
• 0.249

• 12/01/2026
• 0.228
• 58.650
• 5,807,500
• 2,192,500
• 5.481
• 1,862,500
• 0.229
• 3,945,000
• 0.229

• 09/01/2026
• 0.194
• 57.150
• 720,000
• 110,000
• 0.275
• 360,000
• 0.179
• 360,000
• 0.178

• 08/01/2026
• 0.140
• 55.100
• 2,020,000
• 110,000
• 0.275
• 1,010,000
• 0.138
• 1,010,000
• 0.137

• 07/01/2026
• 0.137
• 54.700
• 2,420,000
• 110,000
• 0.275
• 1,205,000
• 0.135
• 1,215,000
• 0.134

• 06/01/2026
• 0.153
• 55.350
• 490,000
• 100,000
• 0.250
• 250,000
• 0.151
• 240,000
• 0.151

• 05/01/2026
• 0.111
• 53.600
• 2,925,000
• 110,000
• 0.275
• 1,462,500
• 0.092
• 1,462,500
• 0.090

• 02/01/2026
• 0.107
• 54.000
• 350,000
• 110,000
• 0.275
• 175,000
• 0.117
• 175,000
• 0.114

• 31/12/2025
• 0.101
• 52.950
• 1,920,000
• 110,000
• 0.275
• 960,000
• 0.093
• 960,000
• 0.093

• 30/12/2025
• 0.104
• 53.250
• 370,000
• 110,000
• 0.275
• 212,500
• 0.102
• 157,500
• 0.099

• 29/12/2025
• 0.104
• 53.450
• 7,855,000
• 165,000
• 0.413
• 3,902,500
• 0.086
• 3,952,500
• 0.085

• 24/12/2025
• 0.129
• 55.300
• 40,000
• 115,000
• 0.288
• 20,000
• 0.129
• 20,000
• 0.135

• 23/12/2025
• 0.126
• 55.000
• 1,655,000
• 115,000
• 0.288
• 827,500
• 0.124
• 827,500
• 0.123