• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.152
• 60.000
• 13,257,500
• 345,000
• 0.862
• 6,632,500
• 0.150
• 6,625,000
• 0.150

• 09/03/2026
• 0.143
• 58.800
• 7,065,000
• 352,500
• 0.881
• 3,530,000
• 0.128
• 3,535,000
• 0.127

• 06/03/2026
• 0.210
• 61.550
• 12,570,000
• 347,500
• 0.869
• 6,285,000
• 0.184
• 6,285,000
• 0.183

• 05/03/2026
• 0.190
• 61.150
• 17,082,500
• 347,500
• 0.869
• 8,542,500
• 0.200
• 8,540,000
• 0.200

• 04/03/2026
• 0.157
• 59.850
• 9,012,500
• 350,000
• 0.875
• 4,500,000
• 0.172
• 4,512,500
• 0.171

• 03/03/2026
• 0.227
• 62.650
• 7,757,500
• 337,500
• 0.844
• 3,850,000
• 0.227
• 3,850,000
• 0.226

• 02/03/2026
• 0.234
• 62.650
• 2,730,000
• 337,500
• 0.844
• 1,357,500
• 0.224
• 1,372,500
• 0.224

• 27/02/2026
• 0.305
• 64.400
• 3,122,500
• 322,500
• 0.806
• 1,595,000
• 0.291
• 1,525,000
• 0.296

• 26/02/2026
• 0.350
• 64.800
• 5,237,500
• 392,500
• 0.981
• 2,557,500
• 0.295
• 2,662,500
• 0.295

• 25/02/2026
• 0.200
• 62.000
• 1,365,000
• 287,500
• 0.719
• 660,000
• 0.213
• 685,000
• 0.213

• 24/02/2026
• 0.247
• 62.550
• 1,782,500
• 262,500
• 0.656
• 890,000
• 0.333
• 887,500
• 0.335

• 23/02/2026
• 0.360
• 64.250
• 1,007,500
• 265,000
• 0.662
• 485,000
• 0.382
• 522,500
• 0.375

• 20/02/2026
• 0.315
• 63.200
• 1,612,500
• 227,500
• 0.569
• 805,000
• 0.323
• 807,500
• 0.322

• 16/02/2026
• 0.360
• 63.600
• 1,255,000
• 225,000
• 0.562
• 622,500
• 0.346
• 627,500
• 0.343

• 13/02/2026
• 0.355
• 63.500
• 2,815,000
• 220,000
• 0.550
• 1,387,500
• 0.357
• 1,400,000
• 0.357

• 12/02/2026
• 0.350
• 63.500
• 1,830,000
• 207,500
• 0.519
• 892,500
• 0.363
• 915,000
• 0.363

• 11/02/2026
• 0.410
• 64.050
• 2,957,500
• 185,000
• 0.462
• 1,480,000
• 0.383
• 1,477,500
• 0.382

• 10/02/2026
• 0.430
• 64.400
• 390,000
• 187,500
• 0.469
• 195,000
• 0.471
• 195,000
• 0.468

• 09/02/2026
• 0.500
• 65.250
• 912,500
• 187,500
• 0.469
• 452,500
• 0.514
• 455,000
• 0.503

• 06/02/2026
• 0.485
• 64.400
• 2,190,000
• 185,000
• 0.462
• 1,057,500
• 0.486
• 1,127,500
• 0.488