• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 502.000
• 1,130,000
• 37,350,000
• 12.450

• 04/03/2026
• 0.012
• 506.000
• 7,105,000
• 37,350,000
• 12.450

• 03/03/2026
• 0.014
• 510.500
• 1,680,000
• 37,350,000
• 12.450

• 02/03/2026
• 0.013
• 514.000
• 8,550,000
• 37,350,000
• 12.450

• 27/02/2026
• 0.018
• 518.000
• 4,150,000
• 37,350,000
• 12.450

• 26/02/2026
• 0.016
• 512.000
• 5,040,000
• 37,350,000
• 12.450
• 630,000
• 0.017

• 25/02/2026
• 0.022
• 522.500
• 1,685,000
• 36,720,000
• 12.240

• 24/02/2026
• 0.021
• 520.000
• 11,510,000
• 36,720,000
• 12.240
• 5,070,000
• 0.020

• 23/02/2026
• 0.031
• 538.000
• 8,365,000
• 31,650,000
• 10.550
• 1,000,000
• 0.027
• 3,035,000
• 0.032

• 20/02/2026
• 0.023
• 522.000
• 9,375,000
• 29,615,000
• 9.870
• 4,585,000
• 0.023

• 16/02/2026
• 0.031
• 533.000
• 2,650,000
• 25,030,000
• 8.340
• 460,000
• 0.032

• 13/02/2026
• 0.033
• 532.000
• 2,520,000
• 24,570,000
• 8.190
• 50,000
• 0.031

• 12/02/2026
• 0.036
• 535.500
• 6,810,000
• 24,520,000
• 8.170
• 1,125,000
• 0.037

• 11/02/2026
• 0.044
• 548.000
• 4,440,000
• 23,395,000
• 7.800
• 650,000
• 0.044

• 10/02/2026
• 0.048
• 551.000
• 15,485,000
• 22,745,000
• 7.580
• 1,530,000
• 0.050
• 6,575,000
• 0.050

• 09/02/2026
• 0.062
• 560.000
• 14,620,000
• 17,700,000
• 5.900
• 735,000
• 0.058
• 10,775,000
• 0.056

• 06/02/2026
• 0.052
• 547.500
• 3,815,000
• 7,660,000
• 2.550
• 3,575,000
• 0.054

• 05/02/2026
• 0.063
• 558.500
• 4,265,000
• 4,085,000
• 1.360
• 305,000
• 0.051

• 04/02/2026
• 0.065
• 558.000
• 3,220,000
• 3,780,000
• 1.260
• 1,030,000
• 0.061
• 1,610,000
• 0.072

• 03/02/2026
• 0.087
• 581.000
• 4,535,000
• 3,200,000
• 1.070
• 1,550,000
• 0.075
• 2,140,000
• 0.077