• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.031
• 79.300
• 2,980,000
• 11,105,000
• 15.864
• 1,490,000
• 0.031
• 1,480,000
• 0.030

• 27/01/2026
• 0.024
• 76.600
• 0
• 11,115,000
• 15.879

• 26/01/2026
• 0.023
• 75.550
• 1,000,000
• 11,115,000
• 15.879
• 1,000,000
• 0.023

• 23/01/2026
• 0.031
• 78.100
• 12,500
• 12,115,000
• 17.307
• 12,500
• 0.031

• 22/01/2026
• 0.031
• 77.850
• 0
• 12,127,500
• 17.325

• 21/01/2026
• 0.031
• 77.250
• 1,085,000
• 12,127,500
• 17.325
• 617,500
• 0.029
• 467,500
• 0.028

• 20/01/2026
• 0.025
• 74.500
• 450,000
• 12,277,500
• 17.539
• 100,000
• 0.025
• 350,000
• 0.026

• 19/01/2026
• 0.034
• 77.000
• 32,500
• 12,027,500
• 17.182
• 2,500
• 0.038
• 30,000
• 0.036

• 16/01/2026
• 0.042
• 79.200
• 3,480,000
• 12,000,000
• 17.143
• 2,420,000
• 0.042
• 1,000,000
• 0.042

• 15/01/2026
• 0.039
• 77.350
• 700,000
• 13,420,000
• 19.171
• 200,000
• 0.039
• 500,000
• 0.038

• 14/01/2026
• 0.033
• 75.950
• 185,000
• 13,120,000
• 18.743
• 60,000
• 0.035
• 125,000
• 0.034

• 13/01/2026
• 0.030
• 74.450
• 2,177,500
• 13,055,000
• 18.650
• 1,035,000
• 0.032
• 947,500
• 0.033

• 12/01/2026
• 0.033
• 75.300
• 2,197,500
• 13,142,500
• 18.775
• 2,197,500
• 0.032

• 09/01/2026
• 0.032
• 74.400
• 5,765,000
• 15,340,000
• 21.914
• 1,777,500
• 0.033
• 3,877,500
• 0.032

• 08/01/2026
• 0.036
• 74.950
• 632,377,500
• 13,240,000
• 18.914
• 310,937,500
• 0.040
• 312,182,500
• 0.040

• 07/01/2026
• 0.036
• 74.700
• 2,505,000
• 11,995,000
• 17.136
• 1,275,000
• 0.039
• 1,220,000
• 0.040

• 06/01/2026
• 0.040
• 75.600
• 2,382,500
• 12,050,000
• 17.214
• 1,162,500
• 0.045
• 1,135,000
• 0.044

• 05/01/2026
• 0.044
• 76.500
• 425,000
• 12,077,500
• 17.254
• 120,000
• 0.041
• 302,500
• 0.043

• 02/01/2026
• 0.037
• 75.100
• 4,477,500
• 11,895,000
• 16.993
• 2,250,000
• 0.037
• 2,157,500
• 0.037

• 31/12/2025
• 0.029
• 71.450
• 805,000
• 11,987,500
• 17.125
• 507,500
• 0.032
• 297,500
• 0.031