• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.040
• 69.800
• 1,357,500
• 16,065,000
• 22.950
• 557,500
• 0.040
• 750,000
• 0.041

• 03/12/2025
• 0.033
• 67.200
• 770,000
• 15,872,500
• 22.675
• 770,000
• 0.032

• 02/12/2025
• 0.038
• 68.650
• 310,000
• 16,642,500
• 23.775
• 310,000
• 0.037

• 01/12/2025
• 0.040
• 69.450
• 142,500
• 16,332,500
• 23.332
• 142,500
• 0.040

• 28/11/2025
• 0.040
• 68.800
• 762,500
• 16,475,000
• 23.536
• 567,500
• 0.040
• 195,000
• 0.040

• 27/11/2025
• 0.041
• 68.350
• 500,000
• 16,847,500
• 24.068
• 320,000
• 0.047
• 180,000
• 0.048

• 26/11/2025
• 0.042
• 68.850
• 1,070,000
• 16,987,500
• 24.268
• 770,000
• 0.042
• 300,000
• 0.039

• 25/11/2025
• 0.039
• 67.950
• 1,182,500
• 17,457,500
• 24.939
• 400,000
• 0.045
• 782,500
• 0.043

• 24/11/2025
• 0.041
• 68.050
• 5,262,500
• 17,075,000
• 24.393
• 2,145,000
• 0.036
• 3,107,500
• 0.033

• 21/11/2025
• 0.045
• 68.800
• 732,500
• 16,112,500
• 23.018
• 77,500
• 0.046
• 655,000
• 0.049

• 20/11/2025
• 0.065
• 73.500
• 70,000
• 15,535,000
• 22.193
• 20,000
• 0.072
• 50,000
• 0.068

• 19/11/2025
• 0.065
• 73.000
• 580,000
• 15,505,000
• 22.150
• 187,500
• 0.066
• 392,500
• 0.064

• 18/11/2025
• 0.069
• 74.000
• 455,000
• 15,300,000
• 21.857
• 295,000
• 0.074
• 160,000
• 0.073

• 17/11/2025
• 0.066
• 72.950
• 60,000
• 15,435,000
• 22.050
• 60,000
• 0.069

• 14/11/2025
• 0.071
• 73.500
• 3,132,500
• 15,375,000
• 21.964
• 2,952,500
• 0.080
• 167,500
• 0.083

• 13/11/2025
• 0.083
• 75.600
• 3,717,500
• 18,160,000
• 25.943
• 2,847,500
• 0.080
• 832,500
• 0.077

• 12/11/2025
• 0.074
• 73.250
• 5,172,500
• 20,175,000
• 28.821
• 3,292,500
• 0.065
• 1,715,000
• 0.068

• 11/11/2025
• 0.070
• 72.650
• 4,962,500
• 21,752,500
• 31.075
• 2,912,500
• 0.075
• 1,850,000
• 0.071

• 10/11/2025
• 0.078
• 74.700
• 359,430,000
• 22,815,000
• 32.593
• 177,172,500
• 0.070
• 178,740,000
• 0.070

• 07/11/2025
• 0.082
• 75.450
• 7,602,500
• 21,247,500
• 30.354
• 3,750,000
• 0.088
• 3,737,500
• 0.085