• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.011
• 406.400
• 7,300,000
• 199,300,000
• 49.830

• 03/12/2025
• 0.011
• 404.200
• 4,400,000
• 199,300,000
• 49.830

• 02/12/2025
• 0.013
• 410.200
• 2,600,000
• 199,300,000
• 49.830

• 01/12/2025
• 0.014
• 412.600
• 0
• 199,300,000
• 49.830

• 28/11/2025
• 0.014
• 411.000
• 2,100,000
• 199,300,000
• 49.830

• 27/11/2025
• 0.014
• 411.800
• 3,850,000
• 199,300,000
• 49.830

• 26/11/2025
• 0.015
• 413.200
• 4,000,000
• 199,300,000
• 49.830

• 25/11/2025
• 0.016
• 415.400
• 1,950,000
• 199,300,000
• 49.830
• 1,550,000
• 0.017

• 24/11/2025
• 0.016
• 415.200
• 8,000,000
• 197,750,000
• 49.440
• 2,700,000
• 0.015

• 21/11/2025
• 0.014
• 409.200
• 16,350,000
• 200,450,000
• 50.110
• 7,000,000
• 0.016
• 3,300,000
• 0.015

• 20/11/2025
• 0.018
• 417.600
• 3,900,000
• 204,150,000
• 51.040
• 1,400,000
• 0.018

• 19/11/2025
• 0.017
• 416.400
• 27,100,000
• 202,750,000
• 50.690
• 26,450,000
• 0.018

• 18/11/2025
• 0.019
• 416.800
• 6,350,000
• 176,300,000
• 44.080
• 4,800,000
• 0.019

• 17/11/2025
• 0.020
• 422.200
• 27,750,000
• 171,500,000
• 42.880
• 17,000,000
• 0.021
• 8,300,000
• 0.020

• 14/11/2025
• 0.023
• 425.200
• 13,600,000
• 180,200,000
• 45.050
• 4,450,000
• 0.022
• 9,100,000
• 0.023

• 13/11/2025
• 0.026
• 436.600
• 6,450,000
• 175,550,000
• 43.890
• 1,700,000
• 0.027
• 4,100,000
• 0.026

• 12/11/2025
• 0.027
• 437.400
• 17,900,000
• 173,150,000
• 43.290
• 7,550,000
• 0.027
• 9,350,000
• 0.027

• 11/11/2025
• 0.028
• 435.400
• 5,600,000
• 171,350,000
• 42.840
• 2,200,000
• 0.028
• 3,000,000
• 0.027

• 10/11/2025
• 0.028
• 436.000
• 4,850,000
• 170,550,000
• 42.640
• 3,750,000
• 0.027
• 600,000
• 0.028

• 07/11/2025
• 0.025
• 428.600
• 5,450,000
• 173,700,000
• 43.430
• 4,600,000
• 0.026