• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.207
• 8.160
• 15,684,000

• 28/01/2026
• 0.149
• 8.030
• 31,761,000
• 31,197,000
• 77.992
• 197,000
• 0.120
• 27,657,000
• 0.125

• 27/01/2026
• 0.103
• 7.770
• 8,575,000
• 3,737,000
• 9.342
• 4,025,000
• 0.108
• 4,280,000
• 0.109

• 26/01/2026
• 0.090
• 7.660
• 3,701,000
• 3,482,000
• 8.705
• 1,736,000
• 0.095
• 1,901,000
• 0.095

• 23/01/2026
• 0.093
• 7.610
• 760,000
• 3,317,000
• 8.292
• 380,000
• 0.099
• 380,000
• 0.100

• 22/01/2026
• 0.095
• 7.610
• 3,874,000
• 3,317,000
• 8.292
• 1,940,000
• 0.102
• 1,887,000
• 0.102

• 21/01/2026
• 0.107
• 7.670
• 2,869,000
• 3,370,000
• 8.425
• 1,275,000
• 0.117
• 1,509,000
• 0.117

• 20/01/2026
• 0.120
• 7.760
• 3,390,000
• 3,136,000
• 7.840
• 1,695,000
• 0.125
• 1,695,000
• 0.126

• 19/01/2026
• 0.129
• 7.800
• 2,840,000
• 3,136,000
• 7.840
• 1,420,000
• 0.138
• 1,420,000
• 0.136

• 16/01/2026
• 0.137
• 7.830
• 3,579,000
• 3,136,000
• 7.840
• 1,795,000
• 0.153
• 1,784,000
• 0.152

• 15/01/2026
• 0.150
• 7.850
• 5,040,000
• 3,147,000
• 7.868
• 1,679,000
• 0.145
• 2,801,000
• 0.143

• 14/01/2026
• 0.130
• 7.770
• 3,165,000
• 2,025,000
• 5.062
• 1,260,000
• 0.132
• 1,705,000
• 0.132

• 13/01/2026
• 0.134
• 7.810
• 8,704,000
• 1,580,000
• 3.950
• 4,646,000
• 0.133
• 3,522,000
• 0.133

• 12/01/2026
• 0.113
• 7.720
• 3,097,000
• 2,704,000
• 6.760
• 1,615,000
• 0.098
• 1,482,000
• 0.099

• 09/01/2026
• 0.101
• 7.590
• 3,300,000
• 2,837,000
• 7.092
• 1,600,000
• 0.102
• 1,500,000
• 0.104

• 08/01/2026
• 0.106
• 7.610
• 2,684,000
• 2,937,000
• 7.342
• 1,280,000
• 0.105
• 1,404,000
• 0.106

• 07/01/2026
• 0.114
• 7.620
• 2,305,000
• 2,813,000
• 7.032
• 987,000
• 0.130
• 1,318,000
• 0.127

• 06/01/2026
• 0.139
• 7.730
• 6,717,000
• 2,482,000
• 6.205
• 2,999,000
• 0.142
• 3,418,000
• 0.141

• 05/01/2026
• 0.138
• 7.670
• 5,459,000
• 2,063,000
• 5.158
• 2,540,000
• 0.145
• 2,819,000
• 0.145

• 02/01/2026
• 0.170
• 7.800
• 1,317,000
• 1,784,000
• 4.460
• 715,000
• 0.158
• 537,000
• 0.156