• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.012
• 401.200
• 650,000
• 262,100,000
• 65.525
• 400,000
• 0.012
• 250,000
• 0.012

• 08/12/2025
• 0.014
• 404.600
• 1,500,000
• 262,250,000
• 65.562
• 1,200,000
• 0.014
• 250,000
• 0.015

• 05/12/2025
• 0.015
• 407.400
• 3,650,000
• 263,200,000
• 65.800
• 150,000
• 0.013
• 3,400,000
• 0.015

• 04/12/2025
• 0.014
• 406.400
• 7,050,000
• 259,950,000
• 64.988
• 2,300,000
• 0.014
• 4,400,000
• 0.014

• 03/12/2025
• 0.014
• 404.200
• 11,900,000
• 257,850,000
• 64.462
• 8,350,000
• 0.014
• 2,800,000
• 0.014

• 02/12/2025
• 0.016
• 410.200
• 3,900,000
• 263,400,000
• 65.850
• 3,400,000
• 0.017

• 01/12/2025
• 0.016
• 412.600
• 5,550,000
• 260,000,000
• 65.000
• 1,200,000
• 0.016
• 4,350,000
• 0.017

• 28/11/2025
• 0.017
• 411.000
• 10,650,000
• 256,850,000
• 64.212
• 7,700,000
• 0.016
• 2,150,000
• 0.017

• 27/11/2025
• 0.018
• 411.800
• 1,750,000
• 262,400,000
• 65.600
• 1,750,000
• 0.019

• 26/11/2025
• 0.019
• 413.200
• 2,650,000
• 260,650,000
• 65.162
• 500,000
• 0.021
• 2,150,000
• 0.020

• 25/11/2025
• 0.020
• 415.400
• 5,600,000
• 259,000,000
• 64.750
• 4,850,000
• 0.019
• 500,000
• 0.020

• 24/11/2025
• 0.019
• 415.200
• 2,400,000
• 263,350,000
• 65.838
• 2,200,000
• 0.019

• 21/11/2025
• 0.019
• 409.200
• 13,900,000
• 261,150,000
• 65.288
• 6,650,000
• 0.020
• 5,600,000
• 0.020

• 20/11/2025
• 0.021
• 417.600
• 2,300,000
• 262,200,000
• 65.550
• 500,000
• 0.022
• 1,800,000
• 0.023

• 19/11/2025
• 0.021
• 416.400
• 850,000
• 260,900,000
• 65.225
• 450,000
• 0.021
• 400,000
• 0.023

• 18/11/2025
• 0.023
• 416.800
• 3,150,000
• 260,950,000
• 65.238
• 200,000
• 0.022
• 2,550,000
• 0.023

• 17/11/2025
• 0.025
• 422.200
• 5,450,000
• 258,600,000
• 64.650
• 2,150,000
• 0.025
• 3,250,000
• 0.025

• 14/11/2025
• 0.027
• 425.200
• 2,250,000
• 257,500,000
• 64.375
• 200,000
• 0.026
• 1,900,000
• 0.027

• 13/11/2025
• 0.031
• 436.600
• 9,400,000
• 255,800,000
• 63.950
• 2,050,000
• 0.032
• 7,000,000
• 0.031

• 12/11/2025
• 0.032
• 437.400
• 750,000
• 250,850,000
• 62.713
• 450,000
• 0.031
• 300,000
• 0.031