• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.014
• 426.400
• 0
• 266,600,000
• 66.650

• 21/01/2026
• 0.014
• 427.400
• 950,000
• 266,600,000
• 66.650
• 200,000
• 0.014
• 750,000
• 0.013

• 20/01/2026
• 0.014
• 427.000
• 11,800,000
• 266,050,000
• 66.512
• 11,400,000
• 0.014
• 400,000
• 0.015

• 19/01/2026
• 0.016
• 431.800
• 1,000,000
• 277,050,000
• 69.262
• 550,000
• 0.016
• 450,000
• 0.016

• 16/01/2026
• 0.018
• 438.400
• 3,500,000
• 277,150,000
• 69.288
• 2,900,000
• 0.018
• 400,000
• 0.019

• 15/01/2026
• 0.018
• 438.600
• 4,100,000
• 279,650,000
• 69.912
• 1,800,000
• 0.018
• 2,300,000
• 0.018

• 14/01/2026
• 0.017
• 434.800
• 11,450,000
• 279,150,000
• 69.788
• 4,700,000
• 0.018
• 6,050,000
• 0.017

• 13/01/2026
• 0.016
• 431.800
• 10,050,000
• 277,800,000
• 69.450
• 6,750,000
• 0.017
• 1,550,000
• 0.016

• 12/01/2026
• 0.015
• 426.200
• 12,350,000
• 283,000,000
• 70.750
• 1,000,000
• 0.013
• 9,450,000
• 0.014

• 09/01/2026
• 0.015
• 426.800
• 50,000
• 274,550,000
• 68.637
• 50,000
• 0.015

• 08/01/2026
• 0.014
• 425.200
• 2,150,000
• 274,500,000
• 68.625
• 100,000
• 0.015
• 1,600,000
• 0.015

• 07/01/2026
• 0.016
• 430.200
• 6,500,000
• 273,000,000
• 68.250
• 4,100,000
• 0.017
• 1,850,000
• 0.017

• 06/01/2026
• 0.018
• 432.400
• 6,600,000
• 275,250,000
• 68.812
• 5,650,000
• 0.017
• 600,000
• 0.017

• 05/01/2026
• 0.014
• 420.200
• 4,700,000
• 280,300,000
• 70.075
• 1,200,000
• 0.013
• 2,650,000
• 0.013

• 02/01/2026
• 0.012
• 415.800
• 16,750,000
• 278,850,000
• 69.712
• 16,500,000
• 0.012

• 31/12/2025
• 0.010
• 407.600
• 5,200,000
• 262,350,000
• 65.588
• 4,000,000
• 0.010

• 30/12/2025
• 0.011
• 408.600
• 1,550,000
• 266,350,000
• 66.588
• 200,000
• 0.010
• 950,000
• 0.011

• 29/12/2025
• 0.012
• 408.200
• 50,000
• 265,600,000
• 66.400
• 50,000
• 0.013

• 24/12/2025
• 0.012
• 410.000
• 10,050,000
• 265,650,000
• 66.412
• 1,800,000
• 0.013
• 8,250,000
• 0.013

• 23/12/2025
• 0.011
• 407.600
• 450,000
• 259,200,000
• 64.800
• 300,000
• 0.011