• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.202
• 51.200
• 38,647,500
• 2,375,000
• 4.524
• 19,440,000
• 0.179
• 18,870,000
• 0.180

• 27/01/2026
• 0.106
• 47.120
• 10,945,000
• 2,945,000
• 5.610
• 5,202,500
• 0.099
• 5,290,000
• 0.099

• 26/01/2026
• 0.136
• 48.220
• 98,762,500
• 2,857,500
• 5.443
• 49,145,000
• 0.129
• 48,942,500
• 0.128

• 23/01/2026
• 0.094
• 46.140
• 8,102,500
• 3,060,000
• 5.829
• 3,445,000
• 0.097
• 4,230,000
• 0.098

• 22/01/2026
• 0.089
• 45.480
• 40,200,000
• 2,275,000
• 4.333
• 19,917,500
• 0.087
• 20,235,000
• 0.086

• 21/01/2026
• 0.099
• 46.100
• 88,395,000
• 1,957,500
• 3.729
• 45,000,000
• 0.093
• 41,545,000
• 0.093

• 20/01/2026
• 0.067
• 43.700
• 12,127,500
• 5,412,500
• 10.310
• 6,822,500
• 0.057
• 5,305,000
• 0.055

• 19/01/2026
• 0.054
• 42.540
• 17,082,500
• 6,930,000
• 13.200
• 8,342,500
• 0.058
• 8,290,000
• 0.056

• 16/01/2026
• 0.049
• 42.220
• 11,427,500
• 6,982,500
• 13.300
• 5,277,500
• 0.049
• 5,480,000
• 0.049

• 15/01/2026
• 0.054
• 42.140
• 14,645,000
• 6,780,000
• 12.914
• 6,947,500
• 0.063
• 6,397,500
• 0.061

• 14/01/2026
• 0.060
• 42.520
• 19,240,000
• 7,330,000
• 13.962
• 7,475,000
• 0.068
• 11,095,000
• 0.066

• 13/01/2026
• 0.061
• 42.320
• 11,255,000
• 3,710,000
• 7.067
• 5,555,000
• 0.065
• 5,500,000
• 0.066

• 12/01/2026
• 0.053
• 41.340
• 5,687,500
• 3,765,000
• 7.171
• 3,365,000
• 0.048
• 1,820,000
• 0.047

• 09/01/2026
• 0.038
• 39.900
• 42,495,000
• 5,310,000
• 10.114
• 22,920,000
• 0.041
• 19,172,500
• 0.042

• 08/01/2026
• 0.023
• 37.600
• 5,125,000
• 9,057,500
• 17.252
• 1,650,000
• 0.029
• 3,475,000
• 0.025

• 07/01/2026
• 0.027
• 36.980
• 4,150,000
• 7,232,500
• 13.776
• 1,575,000
• 0.032
• 2,575,000
• 0.030

• 06/01/2026
• 0.032
• 37.900
• 5,540,000
• 6,232,500
• 11.871
• 4,260,000
• 0.033
• 1,280,000
• 0.034

• 05/01/2026
• 0.023
• 36.600
• 4,660,000
• 9,212,500
• 17.548
• 1,000,000
• 0.023
• 3,260,000
• 0.023

• 02/01/2026
• 0.022
• 35.860
• 1,700,000
• 6,952,500
• 13.243
• 700,000
• 0.022
• 500,000
• 0.022

• 31/12/2025
• 0.018
• 34.600
• 882,500
• 7,152,500
• 13.624
• 127,500
• 0.018
• 755,000
• 0.018