• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/02/2026
• 0.145
• 17.280
• 2,600,000
• 55,000
• 0.092
• 1,300,000
• 0.148
• 1,300,000
• 0.148

• 10/02/2026
• 0.149
• 17.280
• 2,750,000
• 55,000
• 0.092
• 1,375,000
• 0.158
• 1,375,000
• 0.155

• 09/02/2026
• 0.172
• 17.470
• 1,210,000
• 55,000
• 0.092
• 605,000
• 0.199
• 605,000
• 0.192

• 06/02/2026
• 0.189
• 17.670
• 7,130,000
• 55,000
• 0.092
• 3,565,000
• 0.186
• 3,565,000
• 0.186

• 05/02/2026
• 0.156
• 17.150
• 7,315,000
• 55,000
• 0.092
• 3,660,000
• 0.153
• 3,655,000
• 0.153

• 04/02/2026
• 0.136
• 16.700
• 1,885,000
• 60,000
• 0.100
• 945,000
• 0.141
• 865,000
• 0.140

• 03/02/2026
• 0.141
• 16.810
• 5,020,000
• 140,000
• 0.233
• 2,510,000
• 0.138
• 2,510,000
• 0.139

• 02/02/2026
• 0.124
• 16.500
• 15,745,000
• 140,000
• 0.233
• 7,875,000
• 0.131
• 7,870,000
• 0.131

• 30/01/2026
• 0.115
• 16.300
• 1,680,000
• 145,000
• 0.242
• 885,000
• 0.132
• 795,000
• 0.134

• 29/01/2026
• 0.135
• 16.760
• 15,090,000
• 235,000
• 0.392
• 7,545,000
• 0.118
• 7,545,000
• 0.118

• 28/01/2026
• 0.109
• 16.290
• 5,290,000
• 235,000
• 0.392
• 2,645,000
• 0.087
• 2,645,000
• 0.085

• 27/01/2026
• 0.075
• 15.700
• 3,970,000
• 235,000
• 0.392
• 1,985,000
• 0.081
• 1,985,000
• 0.081

• 26/01/2026
• 0.076
• 15.460
• 2,190,000
• 235,000
• 0.392
• 1,150,000
• 0.081
• 1,020,000
• 0.081

• 23/01/2026
• 0.087
• 15.820
• 2,740,000
• 365,000
• 0.608
• 1,270,000
• 0.087
• 1,470,000
• 0.088

• 22/01/2026
• 0.086
• 15.790
• 3,100,000
• 165,000
• 0.275
• 1,575,000
• 0.086
• 1,515,000
• 0.087

• 21/01/2026
• 0.094
• 15.900
• 2,010,000
• 225,000
• 0.375
• 1,010,000
• 0.091
• 1,000,000
• 0.092

• 20/01/2026
• 0.097
• 15.830
• 4,870,000
• 235,000
• 0.392
• 2,460,000
• 0.099
• 2,410,000
• 0.098

• 19/01/2026
• 0.091
• 15.890
• 4,850,000
• 285,000
• 0.475
• 2,565,000
• 0.081
• 2,225,000
• 0.079

• 16/01/2026
• 0.067
• 15.460
• 3,650,000
• 625,000
• 1.042
• 1,750,000
• 0.069
• 1,900,000
• 0.071

• 15/01/2026
• 0.067
• 15.360
• 5,000,000
• 475,000
• 0.792
• 2,500,000
• 0.070
• 2,500,000
• 0.071