• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.024
• 77.850
• 575,000
• 3,150,000
• 4.500
• 100,000
• 0.025
• 475,000
• 0.025

• 21/01/2026
• 0.023
• 77.250
• 1,250,000
• 2,775,000
• 3.964
• 675,000
• 0.021
• 475,000
• 0.021

• 20/01/2026
• 0.021
• 74.500
• 0
• 2,975,000
• 4.250

• 19/01/2026
• 0.024
• 77.000
• 2,075,000
• 2,975,000
• 4.250
• 1,175,000
• 0.025
• 900,000
• 0.026

• 16/01/2026
• 0.028
• 79.200
• 4,025,000
• 3,250,000
• 4.643
• 1,900,000
• 0.029
• 2,125,000
• 0.029

• 15/01/2026
• 0.028
• 77.350
• 1,625,000
• 3,025,000
• 4.321
• 525,000
• 0.025
• 1,100,000
• 0.027

• 14/01/2026
• 0.025
• 75.950
• 1,700,000
• 2,450,000
• 3.500
• 900,000
• 0.026
• 800,000
• 0.026

• 13/01/2026
• 0.025
• 74.450
• 1,150,000
• 2,550,000
• 3.643
• 475,000
• 0.025
• 675,000
• 0.026

• 12/01/2026
• 0.026
• 75.300
• 1,275,000
• 2,350,000
• 3.357
• 725,000
• 0.025
• 550,000
• 0.026

• 09/01/2026
• 0.027
• 74.400
• 750,000
• 2,525,000
• 3.607
• 375,000
• 0.028
• 375,000
• 0.028

• 08/01/2026
• 0.030
• 74.950
• 1,200,000
• 2,525,000
• 3.607
• 600,000
• 0.034
• 600,000
• 0.033

• 07/01/2026
• 0.030
• 74.700
• 4,300,000
• 2,525,000
• 3.607
• 2,150,000
• 0.032
• 2,150,000
• 0.032

• 06/01/2026
• 0.035
• 75.600
• 3,950,000
• 2,525,000
• 3.607
• 1,975,000
• 0.038
• 1,975,000
• 0.038

• 05/01/2026
• 0.035
• 76.500
• 8,175,000
• 2,525,000
• 3.607
• 4,200,000
• 0.035
• 3,975,000
• 0.036

• 02/01/2026
• 0.032
• 75.100
• 2,350,000
• 2,750,000
• 3.929
• 1,625,000
• 0.032
• 725,000
• 0.029

• 31/12/2025
• 0.027
• 71.450
• 1,650,000
• 3,650,000
• 5.214
• 900,000
• 0.029
• 750,000
• 0.029

• 30/12/2025
• 0.029
• 72.500
• 1,825,000
• 3,800,000
• 5.429
• 750,000
• 0.027
• 1,075,000
• 0.029

• 29/12/2025
• 0.026
• 69.550
• 2,575,000
• 3,475,000
• 4.964
• 1,325,000
• 0.028
• 1,250,000
• 0.030

• 24/12/2025
• 0.026
• 71.050
• 2,575,000
• 3,550,000
• 5.071
• 1,175,000
• 0.027
• 1,300,000
• 0.027

• 23/12/2025
• 0.023
• 68.900
• 850,000
• 3,425,000
• 4.893
• 425,000
• 0.023
• 425,000
• 0.023