• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.040
• 26,487.510
• 183,990,000

• 19/01/2026
• 0.044
• 26,563.900
• 302,270,000
• 8,360,000
• 3.344
• 151,350,000
• 0.046
• 150,800,000
• 0.046

• 16/01/2026
• 0.054
• 26,844.960
• 12,650,000
• 8,910,000
• 3.564
• 5,840,000
• 0.059
• 6,810,000
• 0.059

• 15/01/2026
• 0.061
• 26,923.620
• 390,000
• 7,940,000
• 3.176
• 340,000
• 0.059
• 50,000
• 0.061

• 14/01/2026
• 0.064
• 26,999.810
• 18,020,000
• 8,230,000
• 3.292
• 9,600,000
• 0.061
• 8,170,000
• 0.060

• 13/01/2026
• 0.059
• 26,848.470
• 25,550,000
• 9,660,000
• 3.864
• 12,450,000
• 0.059
• 12,360,000
• 0.064

• 12/01/2026
• 0.048
• 26,608.480
• 10,950,000
• 9,750,000
• 3.900
• 5,880,000
• 0.040
• 5,070,000
• 0.041

• 09/01/2026
• 0.039
• 26,231.790
• 255,340,000
• 10,560,000
• 4.224
• 127,660,000
• 0.039
• 125,760,000
• 0.039

• 08/01/2026
• 0.039
• 26,149.310
• 272,520,000
• 12,460,000
• 4.984
• 135,330,000
• 0.040
• 136,830,000
• 0.040

• 07/01/2026
• 0.047
• 26,458.950
• 9,130,000
• 10,960,000
• 4.384
• 2,180,000
• 0.048
• 6,950,000
• 0.047

• 06/01/2026
• 0.057
• 26,710.450
• 9,740,000
• 6,190,000
• 2.476
• 5,530,000
• 0.057
• 4,210,000
• 0.058

• 05/01/2026
• 0.046
• 26,347.240
• 1,680,000
• 7,510,000
• 3.004
• 1,680,000
• 0.047

• 02/01/2026
• 0.047
• 26,338.470
• 3,220,000
• 5,830,000
• 2.332
• 3,200,000
• 0.040
• 10,000
• 0.035

• 31/12/2025
• 0.029
• 25,630.540
• 2,390,000
• 9,020,000
• 3.608
• 880,000
• 0.031
• 1,510,000
• 0.030

• 30/12/2025
• 0.032
• 25,854.600
• 9,520,000
• 8,390,000
• 3.356
• 6,590,000
• 0.032
• 2,580,000
• 0.031

• 29/12/2025
• 0.030
• 25,635.230
• 6,750,000
• 12,400,000
• 4.960
• 1,270,000
• 0.038
• 5,040,000
• 0.035

• 24/12/2025
• 0.036
• 25,818.930
• 890,000
• 8,630,000
• 3.452
• 890,000
• 0.036

• 23/12/2025
• 0.035
• 25,774.140
• 3,040,000
• 9,520,000
• 3.808
• 1,520,000
• 0.039
• 1,420,000
• 0.038

• 22/12/2025
• 0.037
• 25,801.770
• 4,040,000
• 9,620,000
• 3.848
• 1,620,000
• 0.037
• 2,060,000
• 0.037

• 19/12/2025
• 0.037
• 25,690.530
• 4,290,000
• 9,180,000
• 3.672
• 1,950,000
• 0.036
• 2,000,000
• 0.036