• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.038
• 169.900
• 763,100,000
• 51,020,000
• 17.007
• 376,560,000
• 0.031
• 381,880,000
• 0.031

• 26/01/2026
• 0.032
• 165.200
• 206,870,000
• 45,700,000
• 15.233
• 99,470,000
• 0.032
• 101,850,000
• 0.032

• 23/01/2026
• 0.040
• 168.500
• 558,870,000
• 43,320,000
• 14.440
• 277,660,000
• 0.039
• 278,720,000
• 0.039

• 22/01/2026
• 0.029
• 164.800
• 8,860,000
• 42,260,000
• 14.087
• 5,120,000
• 0.029
• 3,140,000
• 0.030

• 21/01/2026
• 0.028
• 163.200
• 22,080,000
• 44,240,000
• 14.747
• 7,460,000
• 0.025
• 8,490,000
• 0.026

• 20/01/2026
• 0.023
• 159.700
• 6,160,000
• 43,210,000
• 14.403
• 2,780,000
• 0.024
• 2,620,000
• 0.025

• 19/01/2026
• 0.027
• 160.400
• 374,240,000
• 43,370,000
• 14.457
• 185,590,000
• 0.028
• 187,870,000
• 0.028

• 16/01/2026
• 0.036
• 166.200
• 388,990,000
• 41,090,000
• 13.697
• 193,630,000
• 0.040
• 193,640,000
• 0.039

• 15/01/2026
• 0.039
• 164.600
• 2,422,520,000
• 41,080,000
• 13.693
• 1,205,000,000
• 0.043
• 1,211,700,000
• 0.043

• 14/01/2026
• 0.045
• 169.000
• 34,650,000
• 34,380,000
• 11.460
• 26,110,000
• 0.040
• 4,810,000
• 0.041

• 13/01/2026
• 0.028
• 159.900
• 30,130,000
• 55,680,000
• 18.560
• 19,910,000
• 0.030
• 5,700,000
• 0.030

• 12/01/2026
• 0.020
• 154.300
• 10,110,000
• 69,890,000
• 23.297
• 3,840,000
• 0.018
• 240,000
• 0.017

• 09/01/2026
• 0.011
• 146.500
• 3,750,000
• 73,490,000
• 24.497
• 2,620,000
• 0.011
• 430,000
• 0.015

• 08/01/2026
• 0.011
• 142.600
• 640,000
• 75,680,000
• 25.227
• 590,000
• 0.012

• 07/01/2026
• 0.013
• 145.900
• 570,000
• 75,090,000
• 25.030
• 230,000
• 0.013
• 340,000
• 0.015

• 06/01/2026
• 0.018
• 150.800
• 3,120,000
• 74,980,000
• 24.993
• 2,030,000
• 0.019
• 850,000
• 0.019

• 05/01/2026
• 0.019
• 152.800
• 530,000
• 76,160,000
• 25.387
• 530,000
• 0.019

• 02/01/2026
• 0.014
• 149.000
• 2,390,000
• 76,690,000
• 25.563
• 1,080,000
• 0.013

• 31/12/2025
• 0.011
• 142.800
• 200,000
• 77,770,000
• 25.923

• 30/12/2025
• 0.012
• 144.500
• 1,290,000
• 77,770,000
• 25.923
• 1,100,000
• 0.011