• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 154.400
• 869,190,000
• 73,630,000
• 24.543
• 432,590,000
• 0.036
• 434,570,000
• 0.035

• 03/12/2025
• 0.036
• 153.600
• 321,400,000
• 71,650,000
• 23.883
• 160,940,000
• 0.038
• 159,700,000
• 0.038

• 02/12/2025
• 0.044
• 157.000
• 36,080,000
• 72,890,000
• 24.297
• 16,890,000
• 0.045
• 18,410,000
• 0.046

• 01/12/2025
• 0.040
• 154.900
• 645,640,000
• 71,370,000
• 23.790
• 323,510,000
• 0.044
• 319,150,000
• 0.044

• 28/11/2025
• 0.038
• 151.500
• 386,560,000
• 75,730,000
• 25.243
• 189,370,000
• 0.039
• 196,600,000
• 0.039

• 27/11/2025
• 0.037
• 150.600
• 1,992,940,000
• 68,500,000
• 22.833
• 987,550,000
• 0.042
• 1,000,120,000
• 0.042

• 26/11/2025
• 0.046
• 154.800
• 1,356,350,000
• 55,930,000
• 18.643
• 676,040,000
• 0.051
• 673,770,000
• 0.051

• 25/11/2025
• 0.060
• 157.800
• 397,670,000
• 58,200,000
• 19.400
• 201,650,000
• 0.060
• 187,670,000
• 0.060

• 24/11/2025
• 0.053
• 154.500
• 469,540,000
• 72,180,000
• 24.060
• 250,880,000
• 0.042
• 205,450,000
• 0.041

• 21/11/2025
• 0.040
• 147.600
• 1,036,520,000
• 117,610,000
• 39.203
• 499,630,000
• 0.044
• 533,510,000
• 0.044

• 20/11/2025
• 0.058
• 154.800
• 120,830,000
• 83,730,000
• 27.910
• 56,190,000
• 0.058
• 60,940,000
• 0.059

• 19/11/2025
• 0.061
• 156.400
• 544,130,000
• 78,980,000
• 26.327
• 271,670,000
• 0.059
• 271,460,000
• 0.059

• 18/11/2025
• 0.057
• 154.600
• 664,070,000
• 79,190,000
• 26.397
• 320,500,000
• 0.061
• 329,540,000
• 0.060

• 17/11/2025
• 0.058
• 154.900
• 715,630,000
• 70,150,000
• 23.383
• 348,660,000
• 0.059
• 353,000,000
• 0.059

• 14/11/2025
• 0.060
• 154.900
• 730,440,000
• 65,810,000
• 21.937
• 360,860,000
• 0.068
• 360,770,000
• 0.068

• 13/11/2025
• 0.078
• 162.000
• 937,170,000
• 65,900,000
• 21.967
• 451,510,000
• 0.060
• 459,700,000
• 0.060

• 12/11/2025
• 0.065
• 156.800
• 1,743,980,000
• 57,710,000
• 19.237
• 851,060,000
• 0.067
• 888,400,000
• 0.067

• 11/11/2025
• 0.075
• 160.400
• 1,413,260,000
• 20,370,000
• 6.790
• 703,330,000
• 0.076
• 706,280,000
• 0.076

• 10/11/2025
• 0.085
• 163.400
• 1,270,610,000
• 17,420,000
• 5.807
• 629,290,000
• 0.080
• 628,200,000
• 0.080

• 07/11/2025
• 0.076
• 160.100
• 1,748,130,000
• 18,510,000
• 6.170
• 866,730,000
• 0.079
• 874,170,000
• 0.079