• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.052
• 29.100
• 4,900,000
• 23,550,000
• 58.875
• 2,350,000
• 0.055
• 2,400,000
• 0.055

• 05/02/2026
• 0.057
• 29.620
• 5,100,000
• 23,500,000
• 58.750
• 2,200,000
• 0.055
• 2,900,000
• 0.056

• 04/02/2026
• 0.066
• 30.560
• 6,650,000
• 22,800,000
• 57.000
• 3,300,000
• 0.063
• 3,250,000
• 0.064

• 03/02/2026
• 0.076
• 31.960
• 10,650,000
• 22,850,000
• 57.125
• 5,450,000
• 0.072
• 5,100,000
• 0.072

• 02/02/2026
• 0.057
• 29.220
• 1,750,000
• 23,200,000
• 58.000
• 550,000
• 0.057
• 1,200,000
• 0.057

• 30/01/2026
• 0.066
• 30.280
• 4,200,000
• 22,550,000
• 56.375
• 1,800,000
• 0.069
• 2,400,000
• 0.069

• 29/01/2026
• 0.063
• 29.940
• 12,200,000
• 21,950,000
• 54.875
• 5,200,000
• 0.065
• 6,800,000
• 0.064

• 28/01/2026
• 0.074
• 31.140
• 150,000
• 20,350,000
• 50.875
• 100,000
• 0.076

• 27/01/2026
• 0.070
• 31.020
• 0
• 20,450,000
• 51.125

• 26/01/2026
• 0.066
• 29.920
• 50,000
• 20,450,000
• 51.125
• 50,000
• 0.066

• 23/01/2026
• 0.078
• 31.160
• 3,650,000
• 20,400,000
• 51.000
• 1,800,000
• 0.080
• 1,850,000
• 0.080

• 22/01/2026
• 0.083
• 31.780
• 600,000
• 20,350,000
• 50.875
• 300,000
• 0.082
• 250,000
• 0.082

• 21/01/2026
• 0.084
• 31.660
• 5,150,000
• 20,400,000
• 51.000
• 2,850,000
• 0.080
• 2,300,000
• 0.079

• 20/01/2026
• 0.070
• 30.040
• 4,700,000
• 20,950,000
• 52.375
• 2,400,000
• 0.068
• 2,300,000
• 0.069

• 19/01/2026
• 0.073
• 30.260
• 1,250,000
• 21,050,000
• 52.625
• 750,000
• 0.076
• 350,000
• 0.078

• 16/01/2026
• 0.080
• 30.860
• 4,250,000
• 21,450,000
• 53.625
• 1,750,000
• 0.082
• 2,500,000
• 0.081

• 15/01/2026
• 0.080
• 30.640
• 6,550,000
• 20,700,000
• 51.750
• 550,000
• 0.075
• 5,950,000
• 0.080

• 14/01/2026
• 0.071
• 29.700
• 6,700,000
• 15,300,000
• 38.250
• 4,450,000
• 0.073
• 2,200,000
• 0.074

• 13/01/2026
• 0.075
• 29.980
• 16,850,000
• 17,550,000
• 43.875
• 5,400,000
• 0.074
• 10,900,000
• 0.076

• 12/01/2026
• 0.060
• 27.740
• 2,700,000
• 12,050,000
• 30.125
• 1,350,000
• 0.061
• 1,350,000
• 0.060