• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.495
• 125.700
• 225,000
• 1,050,000
• 1.544
• 100,000
• 0.495

• 29/01/2026
• 0.485
• 124.600
• 425,000
• 1,150,000
• 1.691
• 250,000
• 0.473

• 28/01/2026
• 0.490
• 124.700
• 400,000
• 1,400,000
• 2.059
• 175,000
• 0.493

• 27/01/2026
• 0.405
• 120.400
• 125,000
• 1,575,000
• 2.316
• 75,000
• 0.400

• 26/01/2026
• 0.370
• 119.000
• 50,000
• 1,650,000
• 2.426
• 50,000
• 0.360

• 23/01/2026
• 0.300
• 114.500
• 125,000
• 1,600,000
• 2.353
• 50,000
• 0.300
• 25,000
• 0.315

• 22/01/2026
• 0.285
• 114.200
• 25,000
• 1,625,000
• 2.390
• 25,000
• 0.280

• 21/01/2026
• 0.220
• 110.200
• 800,000
• 1,600,000
• 2.353
• 400,000
• 0.227
• 400,000
• 0.227

• 20/01/2026
• 0.223
• 110.200
• 2,400,000
• 1,600,000
• 2.353
• 1,200,000
• 0.240
• 1,200,000
• 0.239

• 19/01/2026
• 0.239
• 111.300
• 1,250,000
• 1,600,000
• 2.353
• 600,000
• 0.244
• 650,000
• 0.244

• 16/01/2026
• 0.270
• 112.600
• 25,000
• 1,550,000
• 2.279
• 25,000
• 0.270

• 15/01/2026
• 0.241
• 111.100
• 4,000,000
• 1,525,000
• 2.243
• 2,100,000
• 0.243
• 1,900,000
• 0.244

• 14/01/2026
• 0.203
• 108.700
• 1,625,000
• 1,725,000
• 2.537
• 750,000
• 0.196
• 800,000
• 0.195

• 13/01/2026
• 0.190
• 107.900
• 225,000
• 1,675,000
• 2.463
• 100,000
• 0.196
• 50,000
• 0.190

• 12/01/2026
• 0.167
• 106.600
• 3,675,000
• 1,725,000
• 2.537
• 2,175,000
• 0.166

• 09/01/2026
• 0.136
• 104.200
• 550,000
• 3,900,000
• 5.735
• 250,000
• 0.135
• 50,000
• 0.118

• 08/01/2026
• 0.119
• 102.800
• 7,100,000
• 4,100,000
• 6.029
• 3,100,000
• 0.103
• 3,275,000
• 0.101

• 07/01/2026
• 0.092
• 99.600
• 6,875,000
• 3,925,000
• 5.772
• 3,125,000
• 0.102
• 2,825,000
• 0.102

• 06/01/2026
• 0.076
• 98.500
• 14,475,000
• 4,225,000
• 6.213
• 6,650,000
• 0.084
• 7,600,000
• 0.082

• 05/01/2026
• 0.055
• 95.500
• 1,250,000
• 3,275,000
• 4.816
• 625,000
• 0.057
• 625,000
• 0.057