• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.023
• 5.800
• 158,000
• 12,180,000
• 30.450
• 88,000
• 0.024
• 70,000
• 0.023

• 15/07/2026
• 0.026
• 6.010
• 485,000
• 12,198,000
• 30.495
• 345,000
• 0.026
• 140,000
• 0.027

• 14/07/2026
• 0.029
• 6.080
• 199,000
• 12,403,000
• 31.008
• 91,000
• 0.025
• 108,000
• 0.026

• 13/07/2026
• 0.027
• 5.990
• 321,000
• 12,386,000
• 30.965
• 160,000
• 0.027
• 161,000
• 0.028

• 10/07/2026
• 0.030
• 6.070
• 320,000
• 12,385,000
• 30.962
• 160,000
• 0.038
• 160,000
• 0.040

• 09/07/2026
• 0.036
• 6.390
• 480,000
• 12,385,000
• 30.962
• 190,000
• 0.033
• 290,000
• 0.034

• 08/07/2026
• 0.032
• 6.170
• 10,000
• 12,285,000
• 30.712
• 10,000
• 0.029

• 07/07/2026
• 0.029
• 5.970
• 1,519,000
• 12,295,000
• 30.738
• 1,289,000
• 0.029
• 230,000
• 0.031

• 06/07/2026
• 0.033
• 6.140
• 2,102,000
• 13,354,000
• 33.385
• 140,000
• 0.039
• 1,962,000
• 0.040

• 03/07/2026
• 0.048
• 6.790
• 3,594,000
• 11,532,000
• 28.830
• 3,074,000
• 0.045
• 520,000
• 0.046

• 02/07/2026
• 0.042
• 6.560
• 3,617,000
• 14,086,000
• 35.215
• 360,000
• 0.044
• 3,233,000
• 0.041

• 30/06/2026
• 0.058
• 7.110
• 350,000
• 11,213,000
• 28.032
• 350,000
• 0.059

• 29/06/2026
• 0.050
• 6.780
• 824,000
• 11,563,000
• 28.908
• 410,000
• 0.048
• 324,000
• 0.049

• 26/06/2026
• 0.054
• 6.980
• 64,846,000
• 11,649,000
• 29.123
• 30,573,000
• 0.052
• 34,273,000
• 0.052

• 25/06/2026
• 0.073
• 7.570
• 1,553,000
• 7,949,000
• 19.873
• 463,000
• 0.066
• 1,090,000
• 0.068

• 24/06/2026
• 0.075
• 7.550
• 603,000
• 7,322,000
• 18.305
• 300,000
• 0.079
• 303,000
• 0.078

• 23/06/2026
• 0.074
• 7.530
• 42,099,000
• 7,319,000
• 18.298
• 21,189,000
• 0.083
• 20,910,000
• 0.083

• 22/06/2026
• 0.098
• 8.270
• 109,660,000
• 7,598,000
• 18.995
• 54,627,000
• 0.077
• 54,963,000
• 0.077

• 18/06/2026
• 0.080
• 7.640
• 985,000
• 7,262,000
• 18.155
• 670,000
• 0.082
• 315,000
• 0.082

• 17/06/2026
• 0.087
• 7.860
• 34,468,000
• 7,617,000
• 19.042
• 16,740,000
• 0.088
• 16,828,000
• 0.088