• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.055
• 20.140
• 28,167,000
• 3,216,000
• 7.147
• 12,165,000
• 0.059
• 12,909,000
• 0.060

• 11/05/2026
• 0.049
• 19.750
• 13,125,000
• 2,472,000
• 5.493
• 5,820,000
• 0.055
• 5,799,000
• 0.056

• 08/05/2026
• 0.062
• 20.160
• 3,873,000
• 2,493,000
• 5.540
• 1,878,000
• 0.045
• 1,968,000
• 0.047

• 07/05/2026
• 0.052
• 19.670
• 6,843,000
• 2,403,000
• 5.340
• 2,928,000
• 0.053
• 3,033,000
• 0.053

• 06/05/2026
• 0.040
• 19.170
• 1,572,000
• 2,298,000
• 5.107
• 558,000
• 0.030
• 1,014,000
• 0.030

• 05/05/2026
• 0.024
• 18.240
• 780,000
• 1,842,000
• 4.093
• 558,000
• 0.022
• 222,000
• 0.024

• 04/05/2026
• 0.023
• 17.950
• 114,000
• 2,178,000
• 4.840
• 60,000
• 0.024
• 54,000
• 0.026

• 30/04/2026
• 0.020
• 17.600
• 303,000
• 2,184,000
• 4.853
• 144,000
• 0.021
• 153,000
• 0.024

• 29/04/2026
• 0.031
• 18.270
• 315,000
• 2,175,000
• 4.833
• 159,000
• 0.025
• 156,000
• 0.022

• 28/04/2026
• 0.024
• 17.660
• 1,377,000
• 2,178,000
• 4.840
• 1,215,000
• 0.024
• 159,000
• 0.028

• 27/04/2026
• 0.037
• 18.250
• 5,415,000
• 3,234,000
• 7.187
• 2,439,000
• 0.038
• 2,826,000
• 0.038

• 24/04/2026
• 0.048
• 18.820
• 4,350,000
• 2,847,000
• 6.327
• 2,190,000
• 0.044
• 2,160,000
• 0.043

• 23/04/2026
• 0.048
• 18.760
• 3,810,000
• 2,877,000
• 6.393
• 1,947,000
• 0.059
• 1,860,000
• 0.060

• 22/04/2026
• 0.065
• 19.310
• 4,086,000
• 2,964,000
• 6.587
• 1,956,000
• 0.067
• 2,130,000
• 0.066

• 21/04/2026
• 0.069
• 19.340
• 10,677,000
• 2,790,000
• 6.200
• 5,352,000
• 0.071
• 5,319,000
• 0.070

• 20/04/2026
• 0.075
• 19.440
• 9,810,000
• 2,823,000
• 6.273
• 4,629,000
• 0.070
• 4,722,000
• 0.071

• 17/04/2026
• 0.066
• 19.330
• 3,918,000
• 2,730,000
• 6.067
• 1,671,000
• 0.075
• 2,202,000
• 0.073

• 16/04/2026
• 0.081
• 19.610
• 4,998,000
• 2,199,000
• 4.887
• 2,466,000
• 0.076
• 2,472,000
• 0.075

• 15/04/2026
• 0.078
• 19.320
• 27,450,000
• 2,193,000
• 4.873
• 13,653,000
• 0.089
• 13,575,000
• 0.088

• 14/04/2026
• 0.067
• 18.960
• 27,969,000
• 2,271,000
• 5.047
• 14,310,000
• 0.069
• 13,503,000
• 0.069