• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.345
• 22.320
• 4,170,000

• 29/01/2026
• 0.460
• 24.280
• 879,000
• 774,000
• 1.720
• 423,000
• 0.486
• 429,000
• 0.486

• 28/01/2026
• 0.450
• 24.140
• 987,000
• 768,000
• 1.707
• 432,000
• 0.418
• 393,000
• 0.383

• 27/01/2026
• 0.365
• 22.880
• 2,523,000
• 807,000
• 1.793
• 1,140,000
• 0.381
• 1,257,000
• 0.371

• 26/01/2026
• 0.365
• 22.740
• 2,949,000
• 690,000
• 1.533
• 1,491,000
• 0.368
• 1,428,000
• 0.362

• 23/01/2026
• 0.295
• 21.400
• 1,212,000
• 753,000
• 1.673
• 564,000
• 0.312
• 606,000
• 0.311

• 22/01/2026
• 0.320
• 21.620
• 1,443,000
• 711,000
• 1.580
• 657,000
• 0.317
• 756,000
• 0.318

• 21/01/2026
• 0.340
• 22.100
• 6,870,000
• 612,000
• 1.360
• 3,402,000
• 0.331
• 3,435,000
• 0.329

• 20/01/2026
• 0.315
• 21.560
• 6,051,000
• 579,000
• 1.287
• 4,164,000
• 0.299
• 1,800,000
• 0.304

• 19/01/2026
• 0.335
• 21.780
• 1,860,000
• 2,943,000
• 6.540
• 897,000
• 0.361
• 945,000
• 0.357

• 16/01/2026
• 0.375
• 22.500
• 99,000
• 2,895,000
• 6.433
• 63,000
• 0.403
• 15,000
• 0.430

• 15/01/2026
• 0.375
• 22.400
• 10,557,000
• 2,943,000
• 6.540
• 5,196,000
• 0.367
• 5,358,000
• 0.366

• 14/01/2026
• 0.365
• 22.260
• 4,017,000
• 2,781,000
• 6.180
• 2,982,000
• 0.370
• 582,000
• 0.390

• 13/01/2026
• 0.355
• 22.140
• 3,654,000
• 5,181,000
• 11.513
• 1,740,000
• 0.375
• 1,860,000
• 0.378

• 12/01/2026
• 0.370
• 22.340
• 1,473,000
• 5,061,000
• 11.247
• 762,000
• 0.353
• 696,000
• 0.353

• 09/01/2026
• 0.330
• 21.660
• 6,405,000
• 5,127,000
• 11.393
• 3,258,000
• 0.337
• 3,132,000
• 0.329

• 08/01/2026
• 0.290
• 20.680
• 3,072,000
• 5,253,000
• 11.673
• 1,551,000
• 0.303
• 1,407,000
• 0.302

• 07/01/2026
• 0.320
• 21.200
• 19,209,000
• 5,397,000
• 11.993
• 7,200,000
• 0.328
• 11,886,000
• 0.329

• 06/01/2026
• 0.300
• 20.760
• 9,933,000
• 711,000
• 1.580
• 5,136,000
• 0.325
• 4,797,000
• 0.324

• 05/01/2026
• 0.270
• 20.160
• 5,229,000
• 1,050,000
• 2.333
• 2,541,000
• 0.278
• 2,688,000
• 0.279