• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.225
• 18.110
• 47,262,000
• 1,647,000
• 3.660
• 24,540,000
• 0.235
• 22,680,000
• 0.235

• 03/12/2025
• 0.219
• 18.080
• 47,382,000
• 3,507,000
• 7.793
• 26,772,000
• 0.217
• 20,409,000
• 0.215

• 02/12/2025
• 0.198
• 17.560
• 18,432,000
• 9,870,000
• 21.933
• 9,213,000
• 0.194
• 9,219,000
• 0.193

• 01/12/2025
• 0.192
• 17.300
• 55,695,000
• 9,864,000
• 21.920
• 27,606,000
• 0.189
• 27,549,000
• 0.188

• 28/11/2025
• 0.157
• 16.160
• 22,836,000
• 9,921,000
• 22.047
• 11,418,000
• 0.159
• 11,418,000
• 0.159

• 27/11/2025
• 0.154
• 16.030
• 6,612,000
• 9,921,000
• 22.047
• 3,306,000
• 0.171
• 3,300,000
• 0.173

• 26/11/2025
• 0.161
• 16.030
• 15,024,000
• 9,927,000
• 22.060
• 7,509,000
• 0.171
• 7,515,000
• 0.171

• 25/11/2025
• 0.166
• 16.130
• 26,049,000
• 9,921,000
• 22.047
• 12,993,000
• 0.172
• 13,032,000
• 0.172

• 24/11/2025
• 0.158
• 15.890
• 17,397,000
• 9,882,000
• 21.960
• 8,700,000
• 0.152
• 8,697,000
• 0.151

• 21/11/2025
• 0.147
• 15.340
• 6,159,000
• 9,885,000
• 21.967
• 3,075,000
• 0.149
• 3,084,000
• 0.148

• 20/11/2025
• 0.165
• 15.930
• 5,142,000
• 9,876,000
• 21.947
• 2,547,000
• 0.170
• 2,595,000
• 0.171

• 19/11/2025
• 0.166
• 16.000
• 24,708,000
• 9,828,000
• 21.840
• 12,300,000
• 0.168
• 12,408,000
• 0.167

• 18/11/2025
• 0.161
• 15.800
• 34,269,000
• 9,720,000
• 21.600
• 18,282,000
• 0.170
• 15,987,000
• 0.170

• 17/11/2025
• 0.186
• 16.470
• 20,601,000
• 12,015,000
• 26.700
• 10,761,000
• 0.193
• 9,162,000
• 0.193

• 14/11/2025
• 0.216
• 17.220
• 45,882,000
• 13,614,000
• 30.253
• 18,744,000
• 0.218
• 27,138,000
• 0.220

• 13/11/2025
• 0.227
• 17.550
• 63,324,000
• 5,220,000
• 11.600
• 29,577,000
• 0.222
• 32,973,000
• 0.223

• 12/11/2025
• 0.200
• 16.640
• 28,392,000
• 1,824,000
• 4.053
• 14,184,000
• 0.202
• 14,208,000
• 0.201

• 11/11/2025
• 0.196
• 16.490
• 7,710,000
• 1,800,000
• 4.000
• 3,690,000
• 0.200
• 4,020,000
• 0.200

• 10/11/2025
• 0.204
• 16.600
• 28,368,000
• 1,470,000
• 3.267
• 13,935,000
• 0.208
• 14,433,000
• 0.207

• 07/11/2025
• 0.206
• 16.600
• 12,255,000
• 972,000
• 2.160
• 6,096,000
• 0.210
• 6,063,000
• 0.211