• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.170
• 41.980
• 25,402,000
• 5,120,000
• 5.120
• 8,260,000
• 0.185
• 11,876,000
• 0.182

• 03/12/2025
• 0.223
• 40.220
• 27,858,000
• 1,504,000
• 1.504
• 13,002,000
• 0.204
• 13,474,000
• 0.203

• 02/12/2025
• 0.204
• 40.700
• 16,554,000
• 1,032,000
• 1.032
• 7,336,000
• 0.204
• 6,440,000
• 0.200

• 01/12/2025
• 0.228
• 40.300
• 7,448,000
• 1,928,000
• 1.928
• 2,922,000
• 0.228
• 3,480,000
• 0.221

• 28/11/2025
• 0.200
• 41.020
• 65,624,000
• 1,370,000
• 1.370
• 31,116,000
• 0.211
• 30,966,000
• 0.211

• 27/11/2025
• 0.206
• 41.100
• 91,360,000
• 1,520,000
• 1.520
• 43,752,000
• 0.213
• 42,196,000
• 0.210

• 26/11/2025
• 0.245
• 40.100
• 59,318,000
• 3,076,000
• 3.076
• 31,648,000
• 0.241
• 25,308,000
• 0.246

• 25/11/2025
• 0.243
• 40.340
• 10,816,000
• 9,416,000
• 9.416
• 5,364,000
• 0.248
• 4,672,000
• 0.234

• 24/11/2025
• 0.320
• 38.660
• 1,836,000
• 10,108,000
• 10.108
• 1,334,000
• 0.336

• 21/11/2025
• 0.360
• 38.080
• 11,848,000
• 11,442,000
• 11.442
• 1,168,000
• 0.361
• 6,798,000
• 0.345

• 20/11/2025
• 0.380
• 37.700
• 4,750,000
• 5,812,000
• 5.812
• 656,000
• 0.364
• 1,842,000
• 0.383

• 19/11/2025
• 0.325
• 38.820
• 11,904,000
• 4,626,000
• 4.626
• 5,282,000
• 0.305
• 3,736,000
• 0.310

• 18/11/2025
• 0.239
• 40.780
• 20,096,000
• 6,172,000
• 6.172
• 7,766,000
• 0.244
• 8,558,000
• 0.239

• 17/11/2025
• 0.204
• 41.960
• 21,888,000
• 5,380,000
• 5.380
• 10,456,000
• 0.206
• 9,204,000
• 0.205

• 14/11/2025
• 0.191
• 42.360
• 12,586,000
• 6,632,000
• 6.632
• 6,262,000
• 0.188
• 3,376,000
• 0.188

• 13/11/2025
• 0.162
• 43.500
• 16,890,000
• 9,518,000
• 9.518
• 6,002,000
• 0.165
• 7,232,000
• 0.160

• 12/11/2025
• 0.161
• 43.700
• 8,242,000
• 8,288,000
• 8.288
• 2,808,000
• 0.165
• 4,868,000
• 0.160

• 11/11/2025
• 0.179
• 42.980
• 6,324,000
• 6,228,000
• 6.228
• 3,234,000
• 0.175
• 2,044,000
• 0.178

• 10/11/2025
• 0.193
• 42.360
• 19,436,000
• 7,418,000
• 7.418
• 8,334,000
• 0.201
• 7,246,000
• 0.208

• 07/11/2025
• 0.206
• 42.240
• 10,676,000
• 8,506,000
• 8.506
• 4,214,000
• 0.196
• 4,962,000
• 0.200