• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.022
• 18.840
• 1,804,000
• 12,100,000
• 20.170
• 96,000
• 0.021
• 1,708,000
• 0.021

• 27/01/2026
• 0.022
• 18.770
• 3,124,000
• 10,488,000
• 17.480
• 1,356,000
• 0.023
• 1,560,000
• 0.024

• 26/01/2026
• 0.024
• 18.830
• 168,000
• 10,284,000
• 17.140
• 48,000
• 0.024

• 23/01/2026
• 0.024
• 18.760
• 880,000
• 10,332,000
• 17.220
• 744,000
• 0.025

• 22/01/2026
• 0.023
• 18.660
• 1,608,000
• 11,076,000
• 18.460
• 204,000
• 0.023
• 804,000
• 0.023

• 21/01/2026
• 0.021
• 18.400
• 668,000
• 10,476,000
• 17.460
• 132,000
• 0.020
• 396,000
• 0.021

• 20/01/2026
• 0.022
• 18.450
• 616,000
• 10,212,000
• 17.020
• 176,000
• 0.022
• 440,000
• 0.019

• 19/01/2026
• 0.021
• 18.340
• 496,000
• 9,948,000
• 16.580
• 300,000
• 0.022

• 16/01/2026
• 0.025
• 18.590
• 2,412,000
• 9,648,000
• 16.080
• 696,000
• 0.025
• 1,392,000
• 0.026

• 15/01/2026
• 0.031
• 18.930
• 1,360,000
• 8,952,000
• 14.920
• 1,088,000
• 0.031
• 80,000
• 0.030

• 14/01/2026
• 0.029
• 18.780
• 2,072,000
• 9,960,000
• 16.600
• 352,000
• 0.030
• 1,712,000
• 0.029

• 13/01/2026
• 0.028
• 18.530
• 2,780,000
• 8,600,000
• 14.330
• 920,000
• 0.032
• 832,000
• 0.033

• 12/01/2026
• 0.028
• 18.600
• 2,124,000
• 8,688,000
• 14.480
• 508,000
• 0.025
• 1,616,000
• 0.028

• 09/01/2026
• 0.029
• 18.750
• 3,684,000
• 7,580,000
• 12.630
• 1,032,000
• 0.029
• 2,308,000
• 0.031

• 08/01/2026
• 0.031
• 18.740
• 3,644,000
• 6,304,000
• 10.510
• 876,000
• 0.030
• 2,420,000
• 0.029

• 07/01/2026
• 0.046
• 19.620
• 2,488,000
• 4,760,000
• 7.930
• 1,104,000
• 0.048
• 1,220,000
• 0.048

• 06/01/2026
• 0.052
• 19.940
• 2,736,000
• 4,644,000
• 7.740
• 1,948,000
• 0.052
• 592,000
• 0.051

• 05/01/2026
• 0.049
• 19.750
• 2,940,000
• 6,000,000
• 10.000
• 1,692,000
• 0.049
• 1,248,000
• 0.047

• 02/01/2026
• 0.056
• 19.980
• 8,928,000
• 6,444,000
• 10.740
• 5,336,000
• 0.054
• 2,136,000
• 0.054

• 31/12/2025
• 0.052
• 19.600
• 9,844,000
• 9,644,000
• 16.070
• 872,000
• 0.048
• 8,964,000
• 0.050