- 即時平醫匯豐四六購A
- 0.0530.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.053
- 12.200
- 0
- 50,000
- 0.060
- 10/05/2024
- 0.053
- 12.100
- 0
- 50,000
- 0.060
- 09/05/2024
- 0.053
- 12.140
- 0
- 50,000
- 0.060
- 08/05/2024
- 0.053
- 11.620
- 0
- 50,000
- 0.060
- 07/05/2024
- 0.053
- 11.980
- 0
- 50,000
- 0.060
- 06/05/2024
- 0.053
- 12.120
- 0
- 50,000
- 0.060
- 03/05/2024
- 0.053
- 12.320
- 0
- 50,000
- 0.060
- 02/05/2024
- 0.053
- 12.040
- 0
- 50,000
- 0.060
- 30/04/2024
- 0.053
- 11.140
- 0
- 50,000
- 0.060
- 29/04/2024
- 0.053
- 11.220
- 0
- 50,000
- 0.060
- 26/04/2024
- 0.053
- 11.040
- 0
- 50,000
- 0.060
- 25/04/2024
- 0.053
- 10.480
- 0
- 50,000
- 0.060
- 24/04/2024
- 0.053
- 10.520
- 0
- 50,000
- 0.060
- 23/04/2024
- 0.053
- 10.460
- 0
- 50,000
- 0.060
- 22/04/2024
- 0.053
- 10.180
- 0
- 50,000
- 0.060
- 19/04/2024
- 0.053
- 9.780
- 0
- 50,000
- 0.060
- 18/04/2024
- 0.053
- 10.080
- 0
- 50,000
- 0.060
- 17/04/2024
- 0.053
- 9.750
- 0
- 50,000
- 0.060
- 16/04/2024
- 0.053
- 9.720
- 0
- 50,000
- 0.060
- 15/04/2024
- 0.053
- 10.300
- 0
- 50,000
- 0.060